Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.27	41.77	41.27	41.75	6,702	+0.49(+1.18%)
Jul 28, 2022	40.78	41.26	40.75	41.26	5,040	+0.53(+1.30%)
Jul 27, 2022	40.26	40.73	40.20	40.73	15,534	+0.65(+1.61%)
Jul 26, 2022	40.18	40.18	39.95	40.09	1,498	-0.22(-0.55%)
Jul 25, 2022	40.02	40.32	40.02	40.31	4,280	+0.20(+0.51%)
Jul 22, 2022	40.25	40.25	39.93	40.10	3,387	-0.19(-0.48%)
Jul 21, 2022	39.72	40.31	39.71	40.30	4,230	+0.28(+0.70%)
Jul 20, 2022	39.91	40.05	39.68	40.02	5,489	+0.12(+0.30%)
Jul 19, 2022	39.37	39.91	39.37	39.90	5,206	+1.03(+2.65%)
Jul 18, 2022	39.30	39.30	38.86	38.87	12,772	-0.19(-0.50%)
Jul 15, 2022	38.87	39.06	38.87	39.06	8,359	+0.66(+1.72%)
Jul 14, 2022	37.95	38.42	37.85	38.40	21,118	-0.25(-0.66%)
Jul 13, 2022	38.45	38.88	38.33	38.66	8,816	-0.22(-0.56%)
Jul 12, 2022	39.19	39.33	38.82	38.87	14,008	-0.18(-0.47%)
Jul 11, 2022	39.11	39.24	39.03	39.06	10,015	-0.28(-0.71%)
Jul 08, 2022	39.40	39.47	39.23	39.33	3,076	-0.02(-0.06%)
Jul 07, 2022	39.39	39.53	39.36	39.36	6,139	+0.52(+1.35%)
Jul 06, 2022	38.82	39.05	38.57	38.83	8,580	+0.04(+0.09%)
Jul 05, 2022	38.75	38.80	38.12	38.80	4,704	-0.28(-0.72%)
Jul 01, 2022	38.78	39.08	38.40	39.08	3,771	+0.27(+0.69%)
Jun 30, 2022	38.70	38.99	38.64	38.81	3,876	-0.13(-0.32%)
Jun 29, 2022	38.94	39.02	38.78	38.94	5,456	-0.18(-0.46%)
Jun 28, 2022	39.84	39.84	39.12	39.12	6,044	-0.53(-1.33%)
Jun 27, 2022	39.80	39.80	39.65	39.65	2,817	+0.13(+0.32%)
Jun 24, 2022	39.12	39.52	39.12	39.52	4,603	+1.19(+3.10%)
Jun 23, 2022	38.23	38.33	37.95	38.33	5,703	+0.25(+0.65%)
Jun 22, 2022	37.70	38.15	37.70	38.08	4,822	+0.01(+0.04%)
Jun 21, 2022	38.10	38.17	37.97	38.07	10,634	+0.68(+1.83%)
Jun 17, 2022	37.51	37.66	36.99	37.38	13,542	+0.20(+0.54%)
Jun 16, 2022	37.57	37.57	37.12	37.18	15,046	-1.43(-3.71%)
Jun 15, 2022	38.83	38.93	38.35	38.62	8,098	+0.41(+1.08%)
Jun 14, 2022	38.47	38.62	38.03	38.20	7,774	-0.18(-0.46%)
Jun 13, 2022	38.89	38.91	38.32	38.38	10,852	-1.60(-4.00%)
Jun 10, 2022	40.21	40.21	39.94	39.97	7,577	-1.00(-2.45%)
Jun 09, 2022	41.51	41.65	40.98	40.98	10,411	-0.77(-1.85%)
Jun 08, 2022	42.11	42.20	41.72	41.75	18,748	-0.74(-1.75%)
Jun 07, 2022	42.19	42.49	42.19	42.49	3,929	+0.40(+0.95%)
Jun 06, 2022	42.11	42.30	42.02	42.09	4,317	+0.15(+0.37%)
Jun 03, 2022	41.96	42.03	41.90	41.94	6,218	-0.42(-1.00%)
Jun 02, 2022	41.59	42.36	41.59	42.36	3,669	+0.66(+1.59%)
Jun 01, 2022	41.84	41.86	41.33	41.70	5,116	-0.39(-0.92%)
May 31, 2022	42.07	42.31	41.88	42.08	2,474	-0.38(-0.89%)
May 27, 2022	42.10	42.50	42.06	42.46	18,221	+0.93(+2.24%)
May 26, 2022	41.42	41.66	41.38	41.53	8,601	+0.93(+2.28%)
May 25, 2022	40.35	40.74	40.33	40.60	21,648	+0.47(+1.18%)
May 24, 2022	39.78	40.32	39.59	40.13	8,205	-0.18(-0.45%)
May 23, 2022	40.14	40.37	40.05	40.31	5,257	+0.52(+1.31%)
May 20, 2022	40.17	40.17	39.04	39.79	9,036	-0.06(-0.14%)
May 19, 2022	39.77	40.07	39.61	39.85	6,723	-0.10(-0.24%)
May 18, 2022	41.21	41.21	39.91	39.94	8,552	-1.68(-4.04%)
May 17, 2022	41.27	41.67	41.09	41.62	3,399	+0.91(+2.23%)
May 16, 2022	40.85	40.96	40.53	40.72	3,211	-0.14(-0.33%)
May 13, 2022	40.56	41.03	40.56	40.85	6,213	+0.86(+2.15%)
May 12, 2022	39.71	40.22	39.50	39.99	9,364	+0.24(+0.61%)
May 11, 2022	40.67	40.92	39.75	39.75	33,635	-0.54(-1.35%)
May 10, 2022	40.97	40.97	39.93	40.29	10,343	-0.16(-0.41%)
May 09, 2022	41.00	41.08	40.38	40.46	15,044	-1.03(-2.49%)
May 06, 2022	41.17	41.66	41.00	41.49	6,687	-0.16(-0.37%)
May 05, 2022	42.80	42.80	41.55	41.65	11,735	-1.47(-3.41%)
May 04, 2022	41.89	43.12	41.84	43.12	5,493	+1.13(+2.68%)
May 03, 2022	41.74	42.17	41.74	41.99	11,952	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.