Db-Xt Russell 1000 Comp Factor ETF (NY: DEUS )

43.31 USD -0.50 (-1.14%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 44.05 44.05 43.54 43.81 5,568 -0.29(-0.66%)
Jun 16, 2021 44.36 44.36 44.05 44.10 4,512 -0.36(-0.81%)
Jun 15, 2021 44.39 44.56 44.39 44.46 4,488 +0.02(+0.06%)
Jun 14, 2021 44.44 44.44 44.29 44.44 10,483 -0.17(-0.39%)
Jun 11, 2021 44.55 44.61 44.42 44.61 5,989 +0.17(+0.38%)
Jun 10, 2021 44.50 44.56 44.42 44.44 13,240 +0.07(+0.15%)
Jun 09, 2021 44.48 44.55 44.37 44.37 4,813 -0.19(-0.42%)
Jun 08, 2021 44.48 44.60 44.31 44.56 10,142 +0.14(+0.30%)
Jun 07, 2021 44.41 44.43 44.34 44.42 5,307 -0.15(-0.33%)
Jun 04, 2021 44.48 44.57 44.38 44.57 3,243 +0.28(+0.64%)
Jun 03, 2021 44.08 44.34 44.01 44.29 58,478 -0.03(-0.07%)
Jun 02, 2021 44.42 44.44 44.31 44.32 6,435 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.