Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.45	31.45	31.27	31.35	15,230	+0.06(+0.21%)
Aug 29, 2019	31.15	31.37	31.13	31.28	29,392	+0.36(+1.17%)
Aug 28, 2019	30.75	30.93	30.75	30.92	6,968	+0.19(+0.63%)
Aug 27, 2019	30.85	30.95	30.71	30.73	98,625	-0.01(-0.03%)
Aug 26, 2019	30.70	30.84	30.67	30.74	46,582	+0.19(+0.61%)
Aug 23, 2019	31.33	31.33	30.55	30.55	6,372	-0.76(-2.42%)
Aug 22, 2019	31.28	31.40	31.16	31.31	34,915	+0.05(+0.15%)
Aug 21, 2019	31.27	31.34	31.25	31.26	10,569	+0.25(+0.81%)
Aug 20, 2019	31.11	31.27	31.01	31.01	25,428	-0.24(-0.77%)
Aug 19, 2019	31.30	31.36	31.25	31.25	10,130	+0.32(+1.05%)
Aug 16, 2019	30.74	31.00	30.74	30.93	9,397	+0.43(+1.40%)
Aug 15, 2019	30.43	30.59	30.33	30.50	21,747	+0.10(+0.33%)
Aug 14, 2019	29.62	30.93	29.62	30.40	57,962	-0.80(-2.55%)
Aug 13, 2019	30.71	31.42	30.71	31.20	8,783	+0.26(+0.85%)
Aug 12, 2019	31.08	31.16	30.87	30.94	9,537	-0.38(-1.21%)
Aug 09, 2019	31.43	31.43	31.16	31.32	6,697	-0.12(-0.37%)
Aug 08, 2019	31.04	31.52	31.04	31.43	13,073	+0.56(+1.83%)
Aug 07, 2019	30.55	30.99	30.55	30.87	70,733	+0.00(+0.00%)
Aug 06, 2019	30.56	30.87	30.55	30.87	14,773	+0.41(+1.33%)
Aug 05, 2019	30.75	30.75	30.34	30.46	20,605	-0.81(-2.58%)
Aug 02, 2019	31.33	31.37	31.20	31.27	12,853	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.