Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.95	42.95	42.18	42.18	9,928	-0.65(-1.52%)
Sep 29, 2021	42.84	43.04	42.78	42.83	4,153	+0.07(+0.17%)
Sep 28, 2021	43.27	43.27	42.76	42.76	9,430	-0.72(-1.66%)
Sep 27, 2021	43.44	43.61	43.44	43.48	4,408	+0.10(+0.24%)
Sep 24, 2021	43.19	43.42	43.19	43.38	3,405	+0.08(+0.18%)
Sep 23, 2021	43.39	43.53	43.30	43.30	5,272	+0.50(+1.18%)
Sep 22, 2021	42.59	43.02	42.59	42.80	5,966	+0.46(+1.08%)
Sep 21, 2021	42.57	42.57	42.23	42.34	9,604	-0.10(-0.24%)
Sep 20, 2021	42.38	42.47	42.02	42.44	12,400	-0.68(-1.57%)
Sep 17, 2021	43.46	43.46	43.06	43.12	6,762	-0.39(-0.91%)
Sep 16, 2021	43.49	43.59	43.40	43.51	21,284	-0.10(-0.23%)
Sep 15, 2021	43.16	43.65	43.16	43.61	5,281	+0.42(+0.97%)
Sep 14, 2021	43.40	43.40	43.15	43.19	3,607	-0.35(-0.81%)
Sep 13, 2021	43.75	43.75	43.39	43.55	6,203	+0.10(+0.23%)
Sep 10, 2021	43.71	43.79	43.45	43.45	4,312	-0.28(-0.63%)
Sep 09, 2021	44.02	44.02	43.72	43.72	5,745	-0.12(-0.28%)
Sep 08, 2021	43.72	43.85	43.64	43.85	387,917	+0.00(+0.00%)
Sep 07, 2021	44.25	44.25	43.82	43.85	6,352	-0.52(-1.18%)
Sep 03, 2021	44.46	44.46	44.32	44.37	5,309	-0.08(-0.19%)
Sep 02, 2021	44.43	44.46	44.35	44.46	4,481	+0.29(+0.66%)
Sep 01, 2021	44.25	44.25	44.17	44.17	2,385	-0.02(-0.05%)
Aug 31, 2021	44.24	44.24	44.18	44.19	4,482	-0.09(-0.20%)
Aug 30, 2021	44.27	44.45	44.25	44.28	2,692	-0.06(-0.14%)
Aug 27, 2021	44.03	44.37	44.03	44.34	16,294	+0.51(+1.16%)
Aug 26, 2021	44.07	44.07	43.82	43.84	4,357	-0.29(-0.67%)
Aug 25, 2021	43.78	44.18	43.78	44.13	1,420	+0.34(+0.77%)
Aug 24, 2021	43.80	43.90	43.80	43.80	5,690	+0.18(+0.41%)
Aug 23, 2021	43.59	43.68	43.58	43.62	5,785	+0.25(+0.59%)
Aug 20, 2021	43.18	43.42	43.17	43.36	4,260	+0.39(+0.91%)
Aug 19, 2021	43.07	43.10	42.97	42.97	1,306	-0.18(-0.43%)
Aug 18, 2021	43.60	43.62	43.16	43.16	1,946	-0.42(-0.98%)
Aug 17, 2021	43.66	43.66	43.21	43.58	8,761	-0.42(-0.95%)
Aug 16, 2021	43.91	44.00	43.87	44.00	5,338	+0.10(+0.23%)
Aug 13, 2021	43.92	43.94	43.86	43.90	5,950	-0.01(-0.01%)
Aug 12, 2021	43.91	43.91	43.77	43.91	5,109	-0.04(-0.08%)
Aug 11, 2021	43.72	43.94	43.63	43.94	16,579	+0.38(+0.88%)
Aug 10, 2021	43.54	43.61	43.53	43.56	4,780	+0.28(+0.65%)
Aug 09, 2021	43.28	43.40	43.18	43.28	5,239	-0.11(-0.25%)
Aug 06, 2021	43.32	43.41	43.32	43.39	4,188	+0.26(+0.60%)
Aug 05, 2021	43.09	43.18	43.01	43.13	2,403	+0.22(+0.50%)
Aug 04, 2021	43.11	43.16	42.91	42.92	21,921	-0.36(-0.83%)
Aug 03, 2021	42.97	43.28	42.91	43.28	2,725	+0.42(+0.99%)
Aug 02, 2021	43.40	43.40	42.85	42.85	24,889	-0.06(-0.14%)
Jul 30, 2021	42.96	43.00	42.89	42.91	3,259	-0.08(-0.18%)
Jul 29, 2021	42.79	43.08	42.79	42.99	11,168	+0.48(+1.12%)
Jul 28, 2021	42.55	42.64	42.23	42.51	11,242	+0.05(+0.12%)
Jul 27, 2021	42.47	42.49	42.22	42.46	10,411	-0.12(-0.28%)
Jul 26, 2021	42.41	42.67	42.41	42.58	4,424	+0.11(+0.25%)
Jul 23, 2021	42.35	42.47	42.35	42.47	7,048	+0.41(+0.99%)
Jul 22, 2021	42.04	42.06	41.99	42.06	5,288	-0.22(-0.51%)
Jul 21, 2021	42.40	42.41	42.21	42.28	5,313	+0.36(+0.85%)
Jul 20, 2021	41.09	41.99	41.09	41.92	10,607	+0.91(+2.22%)
Jul 19, 2021	41.20	41.73	40.81	41.01	10,040	-0.72(-1.71%)
Jul 16, 2021	42.20	42.20	41.71	41.73	3,053	-0.36(-0.85%)
Jul 15, 2021	42.00	42.16	41.94	42.09	5,615	-0.04(-0.08%)
Jul 14, 2021	42.33	42.52	42.05	42.12	11,841	-0.06(-0.14%)
Jul 13, 2021	42.48	42.48	42.15	42.18	38,199	-0.51(-1.21%)
Jul 12, 2021	42.39	42.69	42.39	42.69	18,645	+0.12(+0.28%)
Jul 09, 2021	42.16	42.58	42.03	42.57	6,946	+0.77(+1.85%)
Jul 08, 2021	41.80	41.97	41.68	41.80	4,521	-0.59(-1.39%)
Jul 07, 2021	42.12	42.43	42.12	42.39	12,321	+0.23(+0.56%)
Jul 06, 2021	42.35	42.35	41.84	42.16	11,868	-0.39(-0.91%)
Jul 02, 2021	42.43	42.54	42.39	42.54	6,916	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.