Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.23	26.36	26.08	26.34	70,318	+0.22(+0.84%)
Dec 28, 2018	26.20	26.40	26.02	26.12	192,122	+0.06(+0.21%)
Dec 27, 2018	25.61	26.06	25.29	26.06	104,659	+0.17(+0.64%)
Dec 26, 2018	24.97	25.90	24.89	25.90	75,480	+0.97(+3.91%)
Dec 24, 2018	25.47	25.47	24.91	24.92	76,413	-0.68(-2.66%)
Dec 21, 2018	26.09	26.22	25.60	25.60	99,816	-0.38(-1.45%)
Dec 20, 2018	26.25	26.37	25.77	25.98	108,191	-0.42(-1.60%)
Dec 19, 2018	26.77	27.09	26.31	26.40	30,951	-0.40(-1.51%)
Dec 18, 2018	27.02	27.10	26.67	26.81	46,800	+0.04(+0.14%)
Dec 17, 2018	27.08	27.31	26.65	26.77	79,918	-0.54(-1.97%)
Dec 14, 2018	27.59	27.65	27.30	27.31	37,528	-0.44(-1.58%)
Dec 13, 2018	27.93	27.93	27.69	27.75	15,532	-0.15(-0.55%)
Dec 12, 2018	27.99	28.20	27.89	27.90	34,837	+0.17(+0.61%)
Dec 11, 2018	28.03	28.16	27.61	27.73	36,083	-0.04(-0.15%)
Dec 10, 2018	27.47	27.82	27.37	27.77	24,046	-0.06(-0.22%)
Dec 07, 2018	28.47	28.47	27.71	27.83	80,746	-0.63(-2.22%)
Dec 06, 2018	28.13	28.46	27.73	28.46	135,762	-0.05(-0.19%)
Dec 04, 2018	29.27	29.27	28.52	28.52	36,872	-0.90(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.