Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.55	28.73	28.47	28.47	101,619	+0.21(+0.74%)
Oct 30, 2018	27.94	28.26	27.93	28.26	97,266	+0.48(+1.74%)
Oct 29, 2018	28.07	28.32	27.59	27.78	46,328	+0.01(+0.03%)
Oct 26, 2018	27.80	28.01	27.57	27.77	13,129	-0.34(-1.20%)
Oct 25, 2018	27.81	28.25	27.80	28.10	11,503	+0.41(+1.49%)
Oct 24, 2018	28.50	28.53	27.69	27.69	24,130	-0.75(-2.64%)
Oct 23, 2018	28.19	28.58	28.00	28.44	21,689	-0.27(-0.92%)
Oct 22, 2018	28.78	28.78	28.61	28.71	23,415	-0.05(-0.19%)
Oct 19, 2018	28.97	29.08	28.74	28.76	63,131	-0.12(-0.41%)
Oct 18, 2018	29.10	29.23	28.81	28.88	32,642	-0.37(-1.25%)
Oct 17, 2018	29.16	29.32	29.04	29.25	19,174	-0.13(-0.44%)
Oct 16, 2018	29.01	29.38	28.99	29.38	14,746	+0.56(+1.93%)
Oct 15, 2018	28.78	28.99	28.76	28.82	26,051	+0.06(+0.22%)
Oct 12, 2018	28.90	28.94	28.51	28.75	89,937	+0.20(+0.70%)
Oct 11, 2018	29.02	29.18	28.55	28.55	18,503	-0.58(-1.98%)
Oct 10, 2018	29.89	29.89	29.13	29.13	26,677	-0.87(-2.89%)
Oct 09, 2018	30.17	30.19	29.99	30.00	53,822	-0.22(-0.73%)
Oct 08, 2018	30.23	30.23	30.02	30.22	61,435	+0.02(+0.06%)
Oct 05, 2018	30.35	30.35	30.03	30.20	44,749	-0.16(-0.54%)
Oct 04, 2018	30.51	30.51	30.26	30.36	21,290	-0.28(-0.91%)
Oct 03, 2018	30.64	30.75	30.61	30.64	54,822	+0.03(+0.11%)
Oct 02, 2018	30.66	30.71	30.58	30.61	50,595	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.