Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.82	28.82	28.82	0	+0.35(+1.22%)
Mar 28, 2018	28.46	28.59	28.40	28.47	25,814	+0.09(+0.30%)
Mar 27, 2018	28.81	28.91	28.39	28.39	30,248	-0.39(-1.35%)
Mar 26, 2018	28.43	28.78	28.38	28.78	17,569	+0.61(+2.16%)
Mar 23, 2018	28.69	28.69	28.17	28.17	69,360	-0.53(-1.83%)
Mar 22, 2018	29.08	29.14	28.70	28.70	13,394	-0.66(-2.24%)
Mar 21, 2018	29.33	29.50	29.31	29.36	8,027	+0.01(+0.03%)
Mar 20, 2018	29.38	29.38	29.30	29.35	15,702	+0.04(+0.12%)
Mar 19, 2018	29.37	29.39	29.12	29.31	8,187	-0.24(-0.81%)
Mar 16, 2018	29.41	29.56	29.41	29.55	42,233	+0.16(+0.54%)
Mar 15, 2018	29.42	29.49	29.35	29.39	9,115	-0.01(-0.04%)
Mar 14, 2018	29.63	29.63	29.38	29.40	81,287	-0.16(-0.54%)
Mar 13, 2018	29.79	29.82	29.56	29.56	11,495	-0.14(-0.46%)
Mar 12, 2018	29.70	29.73	29.62	29.70	23,641	+0.02(+0.08%)
Mar 09, 2018	29.46	29.67	29.46	29.67	36,220	+0.42(+1.43%)
Mar 08, 2018	29.27	29.27	29.11	29.26	16,219	+0.10(+0.34%)
Mar 07, 2018		29.18		29.16	16,706	+0.03(+0.09%)
Mar 06, 2018	29.00	29.19	28.95	29.13	60,711	+0.12(+0.41%)
Mar 05, 2018	28.64	29.03	28.63	29.01	4,887	+0.30(+1.06%)
Mar 02, 2018	28.44	28.71	28.35	28.71	14,415	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.