Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.52	32.52	32.29	32.38	2,898	-0.20(-0.61%)
Oct 30, 2019	32.40	32.58	32.39	32.58	3,431	+0.04(+0.13%)
Oct 29, 2019	32.49	32.60	32.49	32.54	8,656	+0.11(+0.33%)
Oct 28, 2019	32.52	32.54	32.43	32.43	24,842	+0.06(+0.19%)
Oct 25, 2019	32.37	32.47	32.37	32.37	5,481	+0.01(+0.04%)
Oct 24, 2019	32.30	32.36	32.19	32.36	5,149	+0.19(+0.60%)
Oct 23, 2019	32.13	32.18	32.08	32.17	7,439	+0.06(+0.18%)
Oct 22, 2019	32.18	32.28	32.11	32.11	13,554	-0.15(-0.46%)
Oct 21, 2019	32.25	32.26	32.16	32.26	7,345	+0.16(+0.48%)
Oct 18, 2019	31.96	32.14	31.96	32.10	10,533	+0.06(+0.19%)
Oct 17, 2019	32.05	32.08	31.99	32.04	83,821	+0.15(+0.47%)
Oct 16, 2019	31.92	31.94	31.84	31.89	28,743	-0.05(-0.15%)
Oct 15, 2019	31.81	32.02	31.81	31.94	9,725	+0.19(+0.59%)
Oct 14, 2019	31.80	31.80	31.74	31.75	9,985	-0.07(-0.23%)
Oct 11, 2019	31.75	32.09	31.75	31.83	38,801	+0.35(+1.12%)
Oct 10, 2019	31.47	31.56	31.43	31.47	14,866	+0.15(+0.48%)
Oct 09, 2019	31.21	31.44	31.21	31.33	31,570	+0.27(+0.87%)
Oct 08, 2019	31.35	31.35	31.06	31.06	14,840	-0.54(-1.72%)
Oct 07, 2019	31.66	31.69	31.58	31.60	7,216	-0.06(-0.19%)
Oct 04, 2019	31.48	31.70	31.42	31.66	17,842	+0.33(+1.04%)
Oct 03, 2019	31.20	31.33	31.06	31.33	28,712	+0.16(+0.51%)
Oct 02, 2019	31.25	31.26	31.07	31.17	8,161	-0.53(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.