Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.71	29.82	29.70	29.77	18,079	+0.00(+0.00%)
Feb 27, 2019	29.73	29.81	29.66	29.77	8,016	-0.02(-0.06%)
Feb 26, 2019	29.88	29.88	29.77	29.78	21,862	-0.06(-0.22%)
Feb 25, 2019	29.94	30.02	29.85	29.85	33,417	-0.04(-0.12%)
Feb 22, 2019	29.81	29.88	29.78	29.88	22,967	+0.19(+0.65%)
Feb 21, 2019	29.69	29.74	29.58	29.69	12,633	-0.04(-0.12%)
Feb 20, 2019	29.68	29.76	29.66	29.73	20,504	+0.09(+0.31%)
Feb 19, 2019	29.51	29.71	29.51	29.64	152,919	+0.03(+0.09%)
Feb 15, 2019	29.54	29.61	29.50	29.61	113,205	+0.31(+1.07%)
Feb 14, 2019	29.20	29.43	29.20	29.30	38,776	-0.09(-0.31%)
Feb 13, 2019	29.40	29.40	29.24	29.39	35,142	+0.12(+0.41%)
Feb 12, 2019	29.04	29.27	29.04	29.27	19,938	+0.34(+1.18%)
Feb 11, 2019	28.87	28.98	28.87	28.93	32,228	+0.08(+0.29%)
Feb 08, 2019	28.69	28.85	28.66	28.85	82,291	-0.01(-0.03%)
Feb 07, 2019	28.85	28.86	28.65	28.86	109,240	-0.09(-0.32%)
Feb 06, 2019	28.90	28.95	28.88	28.95	8,813	-0.01(-0.05%)
Feb 05, 2019	28.89	28.96	28.84	28.96	6,364	+0.13(+0.46%)
Feb 04, 2019	28.59	28.83	28.54	28.83	331,885	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.