Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.92	32.14	31.92	32.09	70,661	+0.16(+0.51%)
Sep 27, 2019	32.20	32.20	31.83	31.93	6,449	-0.17(-0.52%)
Sep 26, 2019	32.08	32.17	31.97	32.10	9,317	-0.03(-0.10%)
Sep 25, 2019	31.81	32.13	31.81	32.13	178,752	+0.21(+0.65%)
Sep 24, 2019	32.20	32.21	31.84	31.92	72,628	-0.18(-0.56%)
Sep 23, 2019	32.05	32.16	32.01	32.10	17,704	+0.03(+0.09%)
Sep 20, 2019	32.21	32.23	32.05	32.07	5,804	-0.08(-0.25%)
Sep 19, 2019	32.20	32.32	32.14	32.15	19,421	-0.04(-0.12%)
Sep 18, 2019	32.07	32.19	31.93	32.19	24,361	-0.01(-0.03%)
Sep 17, 2019	32.05	32.21	32.05	32.20	42,567	+0.15(+0.46%)
Sep 16, 2019	31.97	32.07	31.97	32.05	6,212	-0.03(-0.09%)
Sep 13, 2019	32.18	32.24	32.08	32.08	17,282	-0.10(-0.32%)
Sep 12, 2019	32.13	32.24	32.12	32.18	18,166	+0.09(+0.27%)
Sep 11, 2019	31.90	32.10	31.80	32.10	14,862	+0.20(+0.64%)
Sep 10, 2019	31.71	31.89	31.68	31.89	24,759	+0.01(+0.03%)
Sep 09, 2019	31.93	31.93	31.82	31.88	6,757	-0.01(-0.03%)
Sep 06, 2019	31.95	32.00	31.89	31.89	8,209	+0.03(+0.10%)
Sep 05, 2019	31.75	31.93	31.75	31.86	5,562	+0.37(+1.17%)
Sep 04, 2019	31.37	31.49	31.37	31.49	4,035	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.