Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.93	32.98	32.92	32.93	9,607	-0.01(-0.03%)
Aug 28, 2020	32.99	33.03	32.84	32.94	20,863	+0.08(+0.25%)
Aug 27, 2020	32.90	32.99	32.81	32.86	19,292	+0.04(+0.12%)
Aug 26, 2020	32.68	32.85	32.59	32.82	17,819	+0.00(+0.00%)
Aug 25, 2020	32.92	32.92	32.62	32.82	18,442	+0.05(+0.15%)
Aug 24, 2020	32.70	32.77	32.64	32.77	14,393	+0.27(+0.83%)
Aug 21, 2020	32.43	32.50	32.37	32.50	6,672	-0.02(-0.06%)
Aug 20, 2020	32.39	32.57	32.37	32.52	8,827	-0.12(-0.37%)
Aug 19, 2020	32.73	32.83	32.53	32.64	26,576	-0.11(-0.35%)
Aug 18, 2020	32.83	32.88	32.71	32.75	30,197	-0.08(-0.24%)
Aug 17, 2020	32.79	32.92	32.79	32.83	74,100	+0.10(+0.31%)
Aug 14, 2020	32.76	32.85	32.59	32.73	13,238	-0.06(-0.19%)
Aug 13, 2020	32.70	32.83	32.63	32.79	18,724	-0.04(-0.11%)
Aug 12, 2020	32.76	32.88	32.76	32.83	9,907	+0.38(+1.17%)
Aug 11, 2020	32.81	32.85	32.45	32.45	8,953	-0.26(-0.78%)
Aug 10, 2020	32.63	32.71	32.59	32.71	14,509	+0.18(+0.56%)
Aug 07, 2020	32.21	32.55	32.21	32.53	181,100	+0.27(+0.82%)
Aug 06, 2020	32.30	32.30	32.14	32.26	3,749	-0.02(-0.07%)
Aug 05, 2020	32.32	32.40	32.14	32.28	22,210	+0.09(+0.28%)
Aug 04, 2020	32.07	32.19	32.05	32.19	6,819	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.