Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.70	38.99	38.64	38.81	3,876	-0.13(-0.32%)
Jun 29, 2022	38.94	39.02	38.78	38.94	5,456	-0.18(-0.46%)
Jun 28, 2022	39.84	39.84	39.12	39.12	6,044	-0.53(-1.33%)
Jun 27, 2022	39.80	39.80	39.65	39.65	2,817	+0.13(+0.32%)
Jun 24, 2022	39.12	39.52	39.12	39.52	4,603	+1.19(+3.10%)
Jun 23, 2022	38.23	38.33	37.95	38.33	5,703	+0.25(+0.65%)
Jun 22, 2022	37.70	38.15	37.70	38.08	4,822	+0.01(+0.04%)
Jun 21, 2022	38.10	38.17	37.97	38.07	10,634	+0.68(+1.83%)
Jun 17, 2022	37.51	37.66	36.99	37.38	13,542	+0.20(+0.54%)
Jun 16, 2022	37.57	37.57	37.12	37.18	15,046	-1.43(-3.71%)
Jun 15, 2022	38.83	38.93	38.35	38.62	8,098	+0.41(+1.08%)
Jun 14, 2022	38.47	38.62	38.03	38.20	7,774	-0.18(-0.46%)
Jun 13, 2022	38.89	38.91	38.32	38.38	10,852	-1.60(-4.00%)
Jun 10, 2022	40.21	40.21	39.94	39.97	7,577	-1.00(-2.45%)
Jun 09, 2022	41.51	41.65	40.98	40.98	10,411	-0.77(-1.85%)
Jun 08, 2022	42.11	42.20	41.72	41.75	18,748	-0.74(-1.75%)
Jun 07, 2022	42.19	42.49	42.19	42.49	3,929	+0.40(+0.95%)
Jun 06, 2022	42.11	42.30	42.02	42.09	4,317	+0.15(+0.37%)
Jun 03, 2022	41.96	42.03	41.90	41.94	6,218	-0.42(-1.00%)
Jun 02, 2022	41.59	42.36	41.59	42.36	3,669	+0.66(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.