Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.16	43.74	43.16	43.74	2,968	+0.65(+1.51%)
Jan 30, 2023	43.32	43.49	43.09	43.09	8,491	-0.31(-0.72%)
Jan 27, 2023	43.32	43.41	43.32	43.40	1,083	-0.03(-0.06%)
Jan 26, 2023	43.24	43.43	43.05	43.43	3,193	+0.37(+0.87%)
Jan 25, 2023	42.61	43.06	42.55	43.06	3,955	+0.06(+0.13%)
Jan 24, 2023	42.75	43.10	42.67	43.00	7,738	+0.05(+0.11%)
Jan 23, 2023	43.07	43.12	42.71	42.95	10,726	+0.40(+0.94%)
Jan 20, 2023	41.91	42.55	41.86	42.55	1,648	+0.55(+1.31%)
Jan 19, 2023	42.14	42.15	41.92	42.00	8,465	-0.43(-1.01%)
Jan 18, 2023	43.17	43.22	42.43	42.43	18,083	-0.52(-1.21%)
Jan 17, 2023	43.13	43.26	42.95	42.95	18,233	-0.20(-0.46%)
Jan 13, 2023	42.88	43.17	42.88	43.15	2,790	+0.14(+0.32%)
Jan 12, 2023	42.78	43.19	42.78	43.01	8,467	+0.08(+0.20%)
Jan 11, 2023	42.74	42.93	42.74	42.93	2,067	+0.36(+0.85%)
Jan 10, 2023	42.33	42.56	42.33	42.56	1,845	+0.23(+0.54%)
Jan 09, 2023	42.57	42.80	42.33	42.33	9,783	-0.13(-0.32%)
Jan 06, 2023	41.89	42.50	41.86	42.47	12,679	+1.05(+2.54%)
Jan 05, 2023	41.49	41.54	41.35	41.42	5,255	-0.30(-0.73%)
Jan 04, 2023	41.64	41.81	41.46	41.72	3,397	+0.40(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.