Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.23	42.55	42.19	42.55	7,010	+0.60(+1.44%)
Mar 30, 2023	42.03	42.12	41.88	41.94	18,295	+0.14(+0.33%)
Mar 29, 2023	41.68	41.83	41.61	41.80	2,624	+0.51(+1.23%)
Mar 28, 2023	41.35	41.35	41.12	41.29	7,387	+0.14(+0.33%)
Mar 27, 2023	41.16	41.31	41.00	41.16	4,434	+0.37(+0.91%)
Mar 24, 2023	40.32	40.83	40.18	40.79	5,564	+0.24(+0.59%)
Mar 23, 2023	40.85	41.19	40.34	40.55	9,939	-0.19(-0.47%)
Mar 22, 2023	41.41	41.57	40.74	40.74	2,778	-0.71(-1.70%)
Mar 21, 2023	41.50	41.50	41.24	41.45	5,387	+0.41(+1.00%)
Mar 20, 2023	40.90	41.04	40.86	41.04	4,281	+0.60(+1.48%)
Mar 17, 2023	40.75	40.81	40.29	40.44	15,563	-0.54(-1.33%)
Mar 16, 2023	40.28	41.05	40.19	40.98	9,398	+0.55(+1.35%)
Mar 15, 2023	40.39	40.50	40.29	40.44	4,832	-0.71(-1.74%)
Mar 14, 2023	41.37	41.60	40.94	41.15	5,941	+0.40(+0.98%)
Mar 13, 2023	40.83	41.08	40.61	40.75	6,616	-0.34(-0.84%)
Mar 10, 2023	41.63	41.63	41.05	41.10	3,627	-0.85(-2.03%)
Mar 09, 2023	42.78	42.78	41.95	41.95	7,473	-0.71(-1.67%)
Mar 08, 2023	42.64	42.72	42.48	42.66	11,777	+0.09(+0.20%)
Mar 07, 2023	43.19	43.19	42.56	42.58	6,972	-0.58(-1.35%)
Mar 06, 2023	43.55	43.55	43.07	43.16	6,708	-0.25(-0.57%)
Mar 03, 2023	43.06	43.43	43.02	43.41	17,597	+0.43(+1.00%)
Mar 02, 2023	42.52	43.02	42.52	42.98	4,574	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.