Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.62	44.62	43.66	43.66	6,639	-1.38(-3.06%)
Nov 29, 2021	44.93	45.17	44.67	45.04	5,982	+0.34(+0.76%)
Nov 26, 2021	44.88	45.09	44.57	44.70	4,603	-1.03(-2.26%)
Nov 24, 2021	45.52	45.75	45.52	45.73	4,457	+0.09(+0.19%)
Nov 23, 2021	45.63	45.65	45.43	45.65	5,580	+0.12(+0.26%)
Nov 22, 2021	45.57	45.91	45.52	45.53	10,388	+0.05(+0.10%)
Nov 19, 2021	45.51	45.75	45.48	45.48	4,997	-0.15(-0.33%)
Nov 18, 2021	45.74	45.68	45.63	45.63	8,955	-0.16(-0.34%)
Nov 17, 2021	45.89	45.89	45.68	45.79	536,560	-0.34(-0.74%)
Nov 16, 2021	45.89	46.27	45.89	46.13	8,698	+0.24(+0.53%)
Nov 15, 2021	46.06	46.06	45.84	45.89	3,013	-0.02(-0.05%)
Nov 12, 2021	45.81	45.94	45.67	45.91	14,196	+0.28(+0.60%)
Nov 11, 2021	45.48	45.66	45.48	45.63	3,735	+0.20(+0.45%)
Nov 10, 2021	45.43		45.39	45.43	4,886	-0.25(-0.55%)
Nov 09, 2021	45.60	45.73	45.56	45.68	7,869	+0.05(+0.10%)
Nov 08, 2021	45.72	45.72	45.58	45.64	4,939	+0.01(+0.03%)
Nov 05, 2021	45.63	45.76	45.41	45.62	3,760	+0.31(+0.69%)
Nov 04, 2021	45.55	45.55	45.21	45.31	9,281	-0.10(-0.23%)
Nov 03, 2021	45.17	45.41	45.12	45.41	20,517	+0.36(+0.79%)
Nov 02, 2021	44.70	45.13	44.70	45.06	14,164	+0.11(+0.25%)
Nov 01, 2021	44.78	44.97	44.72	44.95	13,598	+0.29(+0.66%)
Oct 29, 2021	44.67	44.75	44.56	44.65	3,408	+0.01(+0.03%)
Oct 28, 2021	44.35	44.64	44.35	44.64	5,034	+0.63(+1.43%)
Oct 27, 2021	44.52	44.62	44.01	44.01	26,264	-0.75(-1.67%)
Oct 26, 2021	45.00		44.76	44.76	4,999	-0.18(-0.40%)
Oct 25, 2021	44.92	45.13	44.89	44.94	8,613	+0.06(+0.14%)
Oct 22, 2021	44.95	44.99	44.79	44.87	3,895	+0.19(+0.43%)
Oct 21, 2021	44.51	44.68	44.46	44.68	25,377	+0.18(+0.40%)
Oct 20, 2021	44.42	44.57	44.42	44.50	4,083	+0.36(+0.82%)
Oct 19, 2021	44.10	44.18	44.07	44.14	3,918	+0.18(+0.40%)
Oct 18, 2021	43.51	43.98	43.51	43.96	3,677	+0.12(+0.27%)
Oct 15, 2021	43.90	44.01	43.84	43.84	4,869	+0.19(+0.45%)
Oct 14, 2021	42.80	43.65	42.80	43.65	2,890	+0.81(+1.90%)
Oct 13, 2021	42.82	42.97	42.46	42.83	9,326	+0.04(+0.09%)
Oct 12, 2021	42.83	42.99	42.79	42.79	324,549	+0.01(+0.03%)
Oct 11, 2021	43.01	43.25	42.78	42.78	26,762	-0.31(-0.72%)
Oct 08, 2021	43.19	43.19	42.99	43.09	5,360	-0.00(-0.01%)
Oct 07, 2021	42.82	43.36	42.82	43.09	14,445	+0.47(+1.09%)
Oct 06, 2021	42.31	42.63	41.96	42.63	54,897	-0.03(-0.07%)
Oct 05, 2021	42.49	42.81	42.28	42.66	3,991	+0.38(+0.89%)
Oct 04, 2021	42.53	42.53	42.20	42.28	4,264	-0.31(-0.72%)
Oct 01, 2021	42.15	42.82	42.01	42.59	6,855	+0.40(+0.96%)
Sep 30, 2021	42.95	42.95	42.18	42.18	9,928	-0.65(-1.52%)
Sep 29, 2021	42.84	43.04	42.78	42.83	4,153	+0.07(+0.17%)
Sep 28, 2021	43.27	43.27	42.76	42.76	9,430	-0.72(-1.66%)
Sep 27, 2021	43.44	43.61	43.44	43.48	4,408	+0.10(+0.24%)
Sep 24, 2021	43.19	43.42	43.19	43.38	3,405	+0.08(+0.18%)
Sep 23, 2021	43.39	43.53	43.30	43.30	5,272	+0.50(+1.18%)
Sep 22, 2021	42.59	43.02	42.59	42.80	5,966	+0.46(+1.08%)
Sep 21, 2021	42.57	42.57	42.23	42.34	9,604	-0.10(-0.24%)
Sep 20, 2021	42.38	42.47	42.02	42.44	12,400	-0.68(-1.57%)
Sep 17, 2021	43.46	43.46	43.06	43.12	6,762	-0.39(-0.91%)
Sep 16, 2021	43.49	43.59	43.40	43.51	21,284	-0.10(-0.23%)
Sep 15, 2021	43.16	43.65	43.16	43.61	5,281	+0.42(+0.97%)
Sep 14, 2021	43.40	43.40	43.15	43.19	3,607	-0.35(-0.81%)
Sep 13, 2021	43.75	43.75	43.39	43.55	6,203	+0.10(+0.23%)
Sep 10, 2021	43.71	43.79	43.45	43.45	4,312	-0.28(-0.63%)
Sep 09, 2021	44.02	44.02	43.72	43.72	5,745	-0.12(-0.28%)
Sep 08, 2021	43.72	43.85	43.64	43.85	387,917	+0.00(+0.00%)
Sep 07, 2021	44.25	44.25	43.82	43.85	6,352	-0.52(-1.18%)
Sep 03, 2021	44.46	44.46	44.32	44.37	5,309	-0.08(-0.19%)
Sep 02, 2021	44.43	44.46	44.35	44.46	4,481	+0.29(+0.66%)
Sep 01, 2021	44.25	44.25	44.17	44.17	2,385	-0.02(-0.05%)
Aug 31, 2021	44.24	44.24	44.18	44.19	4,482	-0.09(-0.20%)
Aug 30, 2021	44.27	44.45	44.25	44.28	2,692	-0.06(-0.14%)
Aug 27, 2021	44.03	44.37	44.03	44.34	16,294	+0.51(+1.16%)
Aug 26, 2021	44.07	44.07	43.82	43.84	4,357	-0.29(-0.67%)
Aug 25, 2021	43.78	44.18	43.78	44.13	1,420	+0.34(+0.77%)
Aug 24, 2021	43.80	43.90	43.80	43.80	5,690	+0.18(+0.41%)
Aug 23, 2021	43.59	43.68	43.58	43.62	5,785	+0.25(+0.59%)
Aug 20, 2021	43.18	43.42	43.17	43.36	4,260	+0.39(+0.91%)
Aug 19, 2021	43.07	43.10	42.97	42.97	1,306	-0.18(-0.43%)
Aug 18, 2021	43.60	43.62	43.16	43.16	1,946	-0.42(-0.98%)
Aug 17, 2021	43.66	43.66	43.21	43.58	8,761	-0.42(-0.95%)
Aug 16, 2021	43.91	44.00	43.87	44.00	5,338	+0.10(+0.23%)
Aug 13, 2021	43.92	43.94	43.86	43.90	5,950	-0.01(-0.01%)
Aug 12, 2021	43.91	43.91	43.77	43.91	5,109	-0.04(-0.08%)
Aug 11, 2021	43.72	43.94	43.63	43.94	16,579	+0.38(+0.88%)
Aug 10, 2021	43.54	43.61	43.53	43.56	4,780	+0.28(+0.65%)
Aug 09, 2021	43.28	43.40	43.18	43.28	5,239	-0.11(-0.25%)
Aug 06, 2021	43.32	43.41	43.32	43.39	4,188	+0.26(+0.60%)
Aug 05, 2021	43.09	43.18	43.01	43.13	2,403	+0.22(+0.50%)
Aug 04, 2021	43.11	43.16	42.91	42.92	21,921	-0.36(-0.83%)
Aug 03, 2021	42.97	43.28	42.91	43.28	2,725	+0.42(+0.99%)
Aug 02, 2021	43.40	43.40	42.85	42.85	24,889	-0.06(-0.14%)
Jul 30, 2021	42.96	43.00	42.89	42.91	3,259	-0.08(-0.18%)
Jul 29, 2021	42.79	43.08	42.79	42.99	11,168	+0.48(+1.12%)
Jul 28, 2021	42.55	42.64	42.23	42.51	11,242	+0.05(+0.12%)
Jul 27, 2021	42.47	42.49	42.22	42.46	10,411	-0.12(-0.28%)
Jul 26, 2021	42.41	42.67	42.41	42.58	4,424	+0.11(+0.25%)
Jul 23, 2021	42.35	42.47	42.35	42.47	7,048	+0.41(+0.99%)
Jul 22, 2021	42.04	42.06	41.99	42.06	5,288	-0.22(-0.51%)
Jul 21, 2021	42.40	42.41	42.21	42.28	5,313	+0.36(+0.85%)
Jul 20, 2021	41.09	41.99	41.09	41.92	10,607	+0.91(+2.22%)
Jul 19, 2021	41.20	41.73	40.81	41.01	10,040	-0.72(-1.71%)
Jul 16, 2021	42.20	42.20	41.71	41.73	3,053	-0.36(-0.85%)
Jul 15, 2021	42.00	42.16	41.94	42.09	5,615	-0.04(-0.08%)
Jul 14, 2021	42.33	42.52	42.05	42.12	11,841	-0.06(-0.14%)
Jul 13, 2021	42.48	42.48	42.15	42.18	38,199	-0.51(-1.21%)
Jul 12, 2021	42.39	42.69	42.39	42.69	18,645	+0.12(+0.28%)
Jul 09, 2021	42.16	42.58	42.03	42.57	6,946	+0.77(+1.85%)
Jul 08, 2021	41.80	41.97	41.68	41.80	4,521	-0.59(-1.39%)
Jul 07, 2021	42.12	42.43	42.12	42.39	12,321	+0.23(+0.56%)
Jul 06, 2021	42.35	42.35	41.84	42.16	11,868	-0.39(-0.91%)
Jul 02, 2021	42.43	42.54	42.39	42.54	6,916	+0.10(+0.23%)
Jul 01, 2021	42.26	42.52	42.26	42.44	4,322	+0.24(+0.57%)
Jun 30, 2021	42.11	42.20	42.06	42.20	5,023	+0.07(+0.18%)
Jun 29, 2021	42.18	42.34	42.08	42.13	7,207	+0.04(+0.09%)
Jun 28, 2021	42.31	42.31	41.98	42.09	6,143	-0.14(-0.32%)
Jun 25, 2021	42.00	42.24	41.98	42.23	10,309	+0.29(+0.68%)
Jun 24, 2021	41.85	41.99	41.79	41.94	6,109	+0.24(+0.58%)
Jun 23, 2021	41.78	41.85	41.70	41.70	3,369	-0.11(-0.26%)
Jun 22, 2021	41.76	41.87	41.75	41.81	7,421	+0.10(+0.25%)
Jun 21, 2021	41.52	41.74	41.52	41.71	4,230	+0.65(+1.59%)
Jun 18, 2021	41.31	41.31	41.05	41.05	6,894	-0.60(-1.44%)
Jun 17, 2021	41.88	41.88	41.40	41.65	5,856	-0.28(-0.66%)
Jun 16, 2021	42.18	42.18	41.88	41.93	4,745	-0.34(-0.81%)
Jun 15, 2021	42.20	42.37	42.20	42.27	4,720	+0.02(+0.06%)
Jun 14, 2021	42.25	42.25	42.11	42.25	11,025	-0.16(-0.39%)
Jun 11, 2021	42.36	42.41	42.23	42.41	6,299	+0.16(+0.38%)
Jun 10, 2021	42.31	42.37	42.23	42.25	13,925	+0.06(+0.15%)
Jun 09, 2021	42.29	42.36	42.19	42.19	5,062	-0.18(-0.42%)
Jun 08, 2021	42.29	42.40	42.13	42.37	10,667	+0.13(+0.30%)
Jun 07, 2021	42.22	42.24	42.16	42.24	5,581	-0.14(-0.33%)
Jun 04, 2021	42.29	42.38	42.20	42.38	3,410	+0.27(+0.64%)
Jun 03, 2021	41.91	42.16	41.85	42.11	61,505	-0.03(-0.07%)
Jun 02, 2021	42.23	42.25	42.13	42.14	6,768	-0.08(-0.19%)
Jun 01, 2021	42.49	42.49	42.14	42.22	10,161	+0.03(+0.08%)
May 28, 2021	42.13	42.23	42.12	42.19	12,435	+0.05(+0.11%)
May 27, 2021	42.11	42.20	42.11	42.14	6,553	+0.14(+0.34%)
May 26, 2021	41.90	42.01	41.90	42.00	5,956	+0.14(+0.34%)
May 25, 2021	42.09	42.11	41.85	41.85	13,110	-0.22(-0.52%)
May 24, 2021	42.09	42.17	42.00	42.07	13,136	+0.20(+0.49%)
May 21, 2021	42.01	42.18	41.79	41.87	12,010	+0.07(+0.17%)
May 20, 2021	41.49	41.92	41.49	41.80	4,280	+0.37(+0.89%)
May 19, 2021	41.17	41.43	40.88	41.43	9,010	-0.25(-0.59%)
May 18, 2021	41.89	41.93	41.68	41.68	8,421	-0.29(-0.69%)
May 17, 2021	41.99	42.02	41.82	41.97	5,292	-0.18(-0.43%)
May 14, 2021	41.85	42.18	41.85	42.15	3,883	+0.50(+1.21%)
May 13, 2021	41.58	41.75	41.43	41.64	10,706	+0.69(+1.69%)
May 12, 2021	41.58	41.89	40.95	40.95	8,295	-1.05(-2.49%)
May 11, 2021	42.03	42.03	41.83	42.00	20,025	-0.47(-1.10%)
May 10, 2021	42.64	42.90	42.41	42.46	18,214	-0.15(-0.36%)
May 07, 2021	42.12	42.63	42.12	42.61	14,944	+0.49(+1.16%)
May 06, 2021	41.75	42.13	41.75	42.13	12,140	+0.18(+0.43%)
May 05, 2021	41.87	42.03	41.80	41.95	9,755	+0.07(+0.16%)
May 04, 2021	41.65	41.88	41.60	41.88	14,889	-0.02(-0.05%)
May 03, 2021	41.84	42.04	41.84	41.90	5,045	+0.24(+0.57%)
Apr 30, 2021	41.84	41.84	41.64	41.66	4,943	-0.37(-0.87%)
Apr 29, 2021	41.93	42.03	41.78	42.03	18,137	+0.23(+0.56%)
Apr 28, 2021	42.00	42.00	41.80	41.80	2,615	-0.11(-0.27%)
Apr 27, 2021	41.80	41.94	41.80	41.91	7,728	+0.01(+0.02%)
Apr 26, 2021	42.01	42.02	41.89	41.90	15,528	+0.01(+0.02%)
Apr 23, 2021	41.59	41.96	41.59	41.89	4,522	+0.43(+1.03%)
Apr 22, 2021	41.54	41.76	41.36	41.46	12,356	-0.18(-0.43%)
Apr 21, 2021	41.22	41.69	41.22	41.64	10,020	+0.43(+1.03%)
Apr 20, 2021	41.43	41.43	41.08	41.22	8,400	-0.25(-0.60%)
Apr 19, 2021	41.50	41.50	41.29	41.46	373,581	-0.13(-0.30%)
Apr 16, 2021	41.50	41.64	41.49	41.59	4,522	+0.26(+0.62%)
Apr 15, 2021	41.21	41.35	41.16	41.33	11,468	+0.44(+1.08%)
Apr 14, 2021	40.88	41.10	40.88	40.89	14,692	-0.01(-0.02%)
Apr 13, 2021	40.96	40.96	40.77	40.90	14,630	-0.06(-0.16%)
Apr 12, 2021	40.76	40.97	40.76	40.97	9,233	+0.12(+0.30%)
Apr 09, 2021	40.61	40.84	40.61	40.84	4,207	+0.24(+0.59%)
Apr 08, 2021	40.59	40.62	40.42	40.60	24,435	+0.12(+0.30%)
Apr 07, 2021	40.75	40.75	40.43	40.48	185,558	-0.19(-0.48%)
Apr 06, 2021	40.77	40.81	40.66	40.68	3,120	-0.06(-0.15%)
Apr 05, 2021	40.41	40.74	40.41	40.74	25,936	+0.43(+1.07%)
Apr 01, 2021	40.03	40.30	40.03	40.30	10,622	+0.41(+1.03%)
Mar 31, 2021	39.90	40.08	39.89	39.89	2,205	+0.08(+0.20%)
Mar 30, 2021	39.66	39.81	39.66	39.81	2,332	-0.03(-0.07%)
Mar 29, 2021	40.05	40.05	39.74	39.84	7,461	-0.09(-0.22%)
Mar 26, 2021	39.33	39.92	39.33	39.92	3,996	+0.73(+1.86%)
Mar 25, 2021	38.65	39.20	38.55	39.19	5,856	+0.42(+1.09%)
Mar 24, 2021	39.17	39.23	38.77	38.77	4,865	-0.05(-0.14%)
Mar 23, 2021	39.26	39.26	38.74	38.83	2,956	-0.49(-1.24%)
Mar 22, 2021	39.19	39.42	39.19	39.31	5,996	+0.08(+0.19%)
Mar 19, 2021	39.13	39.36	39.01	39.24	6,626	+0.05(+0.12%)
Mar 18, 2021	39.44	39.67	39.17	39.19	9,829	-0.32(-0.81%)
Mar 17, 2021	39.33	39.58	39.25	39.51	3,067	+0.07(+0.18%)
Mar 16, 2021	39.67	39.70	39.41	39.44	96,745	-0.20(-0.50%)
Mar 15, 2021	39.34	39.64	39.29	39.64	61,358	+0.43(+1.10%)
Mar 12, 2021	38.96	39.23	38.96	39.21	16,953	+0.20(+0.52%)
Mar 11, 2021	39.05	39.14	38.91	39.01	18,188	+0.37(+0.97%)
Mar 10, 2021	38.53	38.78	38.49	38.63	11,672	+0.23(+0.61%)
Mar 09, 2021	38.38	38.59	38.28	38.40	6,645	+0.35(+0.91%)
Mar 08, 2021	38.43	38.54	38.05	38.05	6,772	+0.11(+0.28%)
Mar 05, 2021	37.13	37.99	36.81	37.95	12,741	+0.94(+2.54%)
Mar 04, 2021	37.80	37.83	36.95	37.00	15,945	-0.78(-2.06%)
Mar 03, 2021	38.29	38.29	37.78	37.78	11,804	-0.43(-1.12%)
Mar 02, 2021	38.38	38.38	38.13	38.21	9,059	-0.17(-0.44%)
Mar 01, 2021	38.23	38.57	38.23	38.38	14,524	+0.74(+1.96%)
Feb 26, 2021	37.95	37.95	37.44	37.64	11,162	-0.09(-0.23%)
Feb 25, 2021	38.50	38.51	37.59	37.73	47,228	-0.85(-2.21%)
Feb 24, 2021	38.15	38.62	38.09	38.58	30,376	+0.43(+1.14%)
Feb 23, 2021	37.99	38.26	37.69	38.15	22,227	+0.03(+0.09%)
Feb 22, 2021	38.18	38.32	38.10	38.12	16,617	-0.26(-0.68%)
Feb 19, 2021	38.48	38.48	38.35	38.38	14,426	+0.18(+0.47%)
Feb 18, 2021	38.12	38.29	38.05	38.19	9,041	-0.15(-0.40%)
Feb 17, 2021	38.28	38.38	38.17	38.35	37,180	-0.06(-0.15%)
Feb 16, 2021	38.76	38.76	38.40	38.40	16,864	-0.18(-0.47%)
Feb 12, 2021	38.38	38.59	38.38	38.58	13,057	+0.13(+0.35%)
Feb 11, 2021	38.43	38.45	38.23	38.45	13,447	+0.21(+0.55%)
Feb 10, 2021	38.37	38.43	38.15	38.24	55,139	+0.01(+0.03%)
Feb 09, 2021	38.22	38.28	38.10	38.23	7,783	+0.09(+0.25%)
Feb 08, 2021	37.91	38.14	37.91	38.14	18,907	+0.39(+1.03%)
Feb 05, 2021	37.80	37.84	37.71	37.75	12,952	+0.24(+0.63%)
Feb 04, 2021	37.26	37.56	37.26	37.51	21,532	+0.33(+0.89%)
Feb 03, 2021	37.31	37.31	37.03	37.18	31,459	-0.11(-0.31%)
Feb 02, 2021	37.13	37.42	37.13	37.29	13,306	+0.41(+1.11%)
Feb 01, 2021	36.63	36.92	36.50	36.88	56,594	+0.54(+1.49%)
Jan 29, 2021	36.93	36.93	36.29	36.34	14,110	-0.58(-1.57%)
Jan 28, 2021	36.87	37.15	36.87	36.92	28,033	+0.28(+0.78%)
Jan 27, 2021	37.19	37.19	36.57	36.64	45,576	-0.95(-2.53%)
Jan 26, 2021	38.02	38.02	37.59	37.59	38,062	-0.21(-0.56%)
Jan 25, 2021	37.95	37.99	37.52	37.80	23,245	+0.06(+0.16%)
Jan 22, 2021	37.67	37.85	37.63	37.74	8,634	-0.15(-0.40%)
Jan 21, 2021	38.09	38.09	37.86	37.89	14,321	-0.09(-0.25%)
Jan 20, 2021	37.81	38.06	37.78	37.99	26,417	+0.29(+0.78%)
Jan 19, 2021	37.74	37.77	37.62	37.69	10,076	+0.21(+0.57%)
Jan 15, 2021	37.51	37.59	37.14	37.48	141,632	-0.10(-0.26%)
Jan 14, 2021	37.67	37.82	37.58	37.58	17,926	-0.03(-0.09%)
Jan 13, 2021	37.76	37.76	37.61	37.61	6,284	-0.15(-0.39%)
Jan 12, 2021	37.56	37.84	37.56	37.76	22,336	+0.11(+0.30%)
Jan 11, 2021	37.46	37.75	37.46	37.64	8,379	-0.00(-0.01%)
Jan 08, 2021	37.79	37.79	37.31	37.65	160,375	+0.08(+0.21%)
Jan 07, 2021	37.39	37.61	37.32	37.57	40,414	+0.42(+1.13%)
Jan 06, 2021	36.42	37.35	36.42	37.15	70,861	+0.73(+2.00%)
Jan 05, 2021	36.09	36.47	36.09	36.42	16,830	+0.27(+0.75%)
Jan 04, 2021	36.87	36.87	35.97	36.15	19,638	-0.62(-1.69%)
Dec 31, 2020		36.77	36.77	36.77	9,159	+0.32(+0.87%)
Dec 30, 2020	36.42	36.56	36.40	36.45	9,159	+0.20(+0.54%)
Dec 29, 2020	36.58	36.58	36.16	36.26	3,948	-0.19(-0.53%)
Dec 28, 2020	36.77	36.77	36.45	36.45	7,462	-0.00(-0.01%)
Dec 24, 2020	36.32	36.46	36.30	36.46	2,632	+0.12(+0.34%)
Dec 23, 2020	36.46	36.47	36.33	36.33	6,449	+0.11(+0.30%)
Dec 22, 2020	36.19	36.31	36.16	36.22	5,562	+0.05(+0.15%)
Dec 21, 2020	36.02	36.23	35.64	36.17	33,868	-0.25(-0.68%)
Dec 18, 2020	36.54	36.54	36.28	36.42	55,705	+0.02(+0.04%)
Dec 17, 2020	36.38	36.41	36.31	36.40	11,550	+0.25(+0.70%)
Dec 16, 2020	36.20	36.25	36.13	36.15	6,330	-0.02(-0.06%)
Dec 15, 2020	35.87	36.24	35.85	36.18	12,129	+0.50(+1.42%)
Dec 14, 2020	35.95	36.11	35.65	35.67	27,916	-0.07(-0.19%)
Dec 11, 2020	35.73	35.85	35.65	35.74	4,341	-0.13(-0.35%)
Dec 10, 2020	35.81	35.91	35.70	35.87	34,211	+0.02(+0.04%)
Dec 09, 2020	36.10	36.10	35.73	35.85	61,104	-0.17(-0.47%)
Dec 08, 2020	35.89	36.09	35.84	36.02	10,107	+0.12(+0.34%)
Dec 07, 2020	36.11	36.12	35.85	35.90	48,171	-0.09(-0.26%)
Dec 04, 2020	35.74	35.99	35.74	35.99	10,164	+0.51(+1.43%)
Dec 03, 2020	35.45	35.74	35.45	35.48	3,444	+0.01(+0.02%)
Dec 02, 2020	35.43	35.52	35.39	35.48	17,438	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.