Xt Russell US Multifactor ETF (NY: DEUS )

52.17 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.33 22.33 22.28 22.30 2,376 -0.07(-0.31%)
Mar 30, 2016 22.35 22.38 22.35 22.37 8,858 +0.30(+1.35%)
Mar 22, 2016 22.04 22.07 22.04 22.07 1 -0.03(-0.12%)
Mar 21, 2016 22.10 22.10 22.10 22.10 576 +0.36(+1.68%)
Mar 14, 2016 21.73 21.73 21.73 21.73 576 +0.28(+1.29%)
Mar 08, 2016 21.36 21.45 21.34 21.45 3 -0.03(-0.16%)
Mar 07, 2016 21.42 21.50 21.42 21.49 345 +0.06(+0.28%)
Mar 04, 2016 21.44 21.49 21.43 21.43 345 +0.01(+0.04%)
Mar 03, 2016 21.26 21.42 21.26 21.42 2,269 +0.16(+0.78%)
Mar 02, 2016 21.16 21.26 21.16 21.26 691 +0.04(+0.20%)
Mar 01, 2016 20.98 21.24 20.98 21.21 12,331 +0.16(+0.74%)
Feb 29, 2016 21.04 21.06 21.04 21.06 3,288 +0.28(+1.34%)
Feb 23, 2016 20.69 20.78 20.78 20.78 18,795 +0.12(+0.59%)
Feb 22, 2016 20.74 20.74 19.79 20.66 4,195 +0.85(+4.31%)
Feb 09, 2016 19.80 19.80 19.80 19.80 576 -0.43(-2.12%)
Feb 02, 2016 20.28 20.23 20.23 20.23 23,062 -0.06(-0.30%)
Jan 29, 2016 20.21 20.29 20.29 20.29 7,841 +0.07(+0.34%)
Jan 14, 2016 19.99 20.22 20.22 20.22 3,920 -0.09(-0.42%)
Jan 13, 2016 20.37 20.37 20.31 20.31 774 -0.21(-1.02%)
Jan 12, 2016 20.49 20.52 20.31 20.52 1,301 +0.31(+1.55%)
Jan 11, 2016 20.27 20.43 20.19 20.21 2,474 -0.22(-1.06%)
Jan 08, 2016 20.58 20.69 20.41 20.42 11,798 -0.30(-1.46%)
Jan 07, 2016 20.73 20.73 20.73 20.73 179 -0.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.