Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.16	22.16	22.16	22.16	457	-0.38(-1.67%)
Apr 28, 2016	22.54	22.54	22.54	22.54	1,144	+0.06(+0.28%)
Apr 27, 2016	22.52	22.52	22.47	22.47	228	+0.09(+0.39%)
Apr 22, 2016	22.39	22.39	22.39	22.39	228	-0.17(-0.77%)
Apr 19, 2016	22.56	22.56	22.56	22.56	5	+0.09(+0.39%)
Apr 18, 2016	22.47	22.47	22.47	22.47	114	+0.14(+0.63%)
Apr 15, 2016	22.34	22.34	22.33	22.33	689	+0.01(+0.05%)
Apr 14, 2016	22.73	22.73	22.32	22.32	1,030	-0.05(-0.20%)
Apr 13, 2016	22.37	22.37	22.37	22.37	1,117	+0.20(+0.90%)
Apr 08, 2016	22.17	22.17	22.17	22.17	572	+0.03(+0.12%)
Apr 06, 2016	22.04	22.14	22.14	22.14	1,602	+0.11(+0.52%)
Apr 05, 2016	22.07	22.07	22.03	22.03	282	-0.24(-1.10%)
Apr 04, 2016	22.27	22.27	22.27	22.27	114	-0.15(-0.66%)
Apr 01, 2016	22.27	22.42	22.27	22.42	343	+0.12(+0.55%)
Mar 31, 2016	22.33	22.33	22.28	22.30	2,376	-0.07(-0.31%)
Mar 30, 2016	22.35	22.38	22.35	22.37	8,858	+0.30(+1.35%)
Mar 22, 2016	22.04	22.07	22.04	22.07	1	-0.03(-0.12%)
Mar 21, 2016	22.10	22.10	22.10	22.10	576	+0.36(+1.68%)
Mar 14, 2016	21.73	21.73	21.73	21.73	576	+0.28(+1.29%)
Mar 08, 2016	21.36	21.45	21.34	21.45	3	-0.03(-0.16%)
Mar 07, 2016	21.42	21.50	21.42	21.49	345	+0.06(+0.28%)
Mar 04, 2016	21.44	21.49	21.43	21.43	345	+0.01(+0.04%)
Mar 03, 2016	21.26	21.42	21.26	21.42	2,269	+0.16(+0.78%)
Mar 02, 2016	21.16	21.26	21.16	21.26	691	+0.04(+0.20%)
Mar 01, 2016	20.98	21.24	20.98	21.21	12,331	+0.16(+0.74%)
Feb 29, 2016	21.04	21.06	21.04	21.06	3,288	+0.28(+1.34%)
Feb 23, 2016	20.69	20.78	20.78	20.78	18,795	+0.12(+0.59%)
Feb 22, 2016	20.74	20.74	19.79	20.66	4,195	+0.85(+4.31%)
Feb 09, 2016	19.80	19.80	19.80	19.80	576	-0.43(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.