Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015	21.46	21.65	21.65	21.65	807	+0.07(+0.32%)
Dec 24, 2015	21.58	21.58	21.58	21.58	922	+0.46(+2.18%)
Dec 18, 2015	21.13	21.12	21.12	21.12	691	-0.26(-1.22%)
Dec 17, 2015	21.39	21.39	21.39	21.39	1,153	+0.36(+1.69%)
Dec 14, 2015		21.03	21.03	21.03	0	-0.53(-2.45%)
Dec 03, 2015		21.56	21.56	21.56	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.