Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.27	20.36	20.36	20.36	7,816	+0.07(+0.34%)
Jan 14, 2016	20.05	20.29	20.29	20.29	3,908	-0.09(-0.43%)
Jan 13, 2016	20.44	20.44	20.38	20.38	772	-0.21(-1.02%)
Jan 12, 2016	20.56	20.58	20.38	20.58	1,297	+0.31(+1.55%)
Jan 11, 2016	20.33	20.50	20.25	20.27	2,466	-0.22(-1.06%)
Jan 08, 2016	20.65	20.76	20.48	20.49	11,760	-0.30(-1.46%)
Jan 07, 2016	20.79	20.79	20.79	20.79	179	-0.34(-1.61%)
Jan 04, 2016	21.18	21.13	21.13	21.13	1,839	-0.59(-2.72%)
Dec 28, 2015	21.53	21.72	21.72	21.72	804	+0.07(+0.32%)
Dec 24, 2015	21.65	21.65	21.65	21.65	919	+0.46(+2.18%)
Dec 18, 2015	21.19	21.19	21.19	21.19	689	-0.26(-1.22%)
Dec 17, 2015	21.45	21.45	21.45	21.45	1,149	+0.36(+1.69%)
Dec 14, 2015		21.10	21.10	21.10	0	-0.53(-2.45%)
Dec 03, 2015		21.63	21.63	21.63	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.