Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.04	21.06	21.04	21.06	3,288	+0.28(+1.34%)
Feb 23, 2016	20.69	20.78	20.78	20.78	18,795	+0.12(+0.59%)
Feb 22, 2016	20.74	20.74	19.79	20.66	4,195	+0.85(+4.31%)
Feb 09, 2016	19.80	19.80	19.80	19.80	576	-0.43(-2.12%)
Feb 02, 2016	20.28	20.23	20.23	20.23	23,062	-0.06(-0.30%)
Jan 29, 2016	20.21	20.29	20.29	20.29	7,841	+0.07(+0.34%)
Jan 14, 2016	19.99	20.22	20.22	20.22	3,920	-0.09(-0.42%)
Jan 13, 2016	20.37	20.37	20.31	20.31	774	-0.21(-1.02%)
Jan 12, 2016	20.49	20.52	20.31	20.52	1,301	+0.31(+1.55%)
Jan 11, 2016	20.27	20.43	20.19	20.21	2,474	-0.22(-1.06%)
Jan 08, 2016	20.58	20.69	20.41	20.42	11,798	-0.30(-1.46%)
Jan 07, 2016	20.73	20.73	20.73	20.73	179	-0.34(-1.61%)
Jan 04, 2016	21.12	21.06	21.06	21.06	1,844	-0.59(-2.72%)
Dec 28, 2015	21.46	21.65	21.65	21.65	807	+0.07(+0.32%)
Dec 24, 2015	21.58	21.58	21.58	21.58	922	+0.46(+2.18%)
Dec 18, 2015	21.13	21.12	21.12	21.12	691	-0.26(-1.22%)
Dec 17, 2015	21.39	21.39	21.39	21.39	1,153	+0.36(+1.69%)
Dec 14, 2015		21.03	21.03	21.03	0	-0.53(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.