Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.50	23.58	23.47	23.54	4,253	-0.00(-0.02%)
Jul 28, 2016	23.55	23.55	23.55	23.55	876	+0.06(+0.26%)
Jul 27, 2016	23.54	23.54	23.42	23.48	3,050	+0.03(+0.11%)
Jul 25, 2016	23.48	23.48	23.42	23.46	8	-0.09(-0.37%)
Jul 22, 2016	23.41	23.55	23.41	23.55	1,189	+0.17(+0.75%)
Jul 21, 2016	23.41	23.44	23.34	23.37	2,673	-0.05(-0.22%)
Jul 20, 2016	23.42	23.42	23.42	23.42	152	+0.04(+0.19%)
Jul 19, 2016	23.38	23.38	23.38	23.38	1,745	-0.00(-0.00%)
Jul 18, 2016	23.36	23.44	23.36	23.38	8,664	-0.01(-0.06%)
Jul 15, 2016	23.41	23.41	23.38	23.39	4,143	-0.03(-0.13%)
Jul 14, 2016	23.47	23.47	23.40	23.42	1,840	+0.03(+0.15%)
Jul 13, 2016	23.35	23.39	23.35	23.39	885	+0.15(+0.64%)
Jul 11, 2016	23.21	23.24	23.21	23.24	8	+0.14(+0.62%)
Jul 08, 2016	23.13	23.13	23.10	23.10	1,223	+0.27(+1.16%)
Jul 07, 2016	22.87	22.88	22.83	22.83	2,467	+0.10(+0.42%)
Jul 06, 2016	22.73	22.73	22.71	22.73	7,672	+0.05(+0.23%)
Jul 05, 2016	22.71	22.76	22.65	22.68	1,455	-0.20(-0.88%)
Jul 01, 2016	22.93	22.88	22.88	22.88	4,586	+0.53(+2.38%)
Jun 29, 2016	22.36	22.35	22.35	22.35	688	+0.31(+1.42%)
Jun 28, 2016	21.98	22.05	21.91	22.04	13,609	+0.29(+1.32%)
Jun 27, 2016	21.75	21.75	21.66	21.75	1,659	-0.38(-1.73%)
Jun 24, 2016	22.41	22.45	22.13	22.13	7,412	-0.68(-2.98%)
Jun 23, 2016	22.78	22.81	22.78	22.81	376	+0.22(+0.97%)
Jun 22, 2016	22.72	22.73	22.59	22.59	392,619	-0.03(-0.11%)
Jun 21, 2016	22.62	22.62	22.62	22.62	802	-0.05(-0.23%)
Jun 20, 2016	22.70	22.72	22.67	22.67	1,860	+0.23(+1.05%)
Jun 16, 2016	22.33	22.44	22.44	22.44	804	+0.03(+0.12%)
Jun 14, 2016	22.36	22.41	22.36	22.41	103	-0.19(-0.85%)
Jun 13, 2016	22.60	22.60	22.60	22.60	804	-0.09(-0.38%)
Jun 10, 2016	22.74	22.79	22.65	22.69	1,751	-0.17(-0.72%)
Jun 09, 2016	22.83	22.90	22.78	22.86	8,919	-0.06(-0.26%)
Jun 08, 2016	22.86	22.92	22.77	22.92	1,547	+0.18(+0.80%)
Jun 07, 2016	22.75	22.76	22.72	22.73	33,659	-0.03(-0.15%)
Jun 06, 2016	22.74	22.79	22.74	22.77	2,933	+0.07(+0.31%)
Jun 03, 2016	22.59	22.70	22.59	22.70	2,442	+0.13(+0.58%)
Jun 02, 2016	22.57	22.57	22.57	22.57	1,173	-0.07(-0.31%)
Jun 01, 2016	22.58	22.64	22.56	22.64	5,874	+0.18(+0.81%)
May 31, 2016	22.46	22.46	22.46	22.46	1,149	+0.02(+0.08%)
May 26, 2016	22.41	22.44	22.44	22.44	6,666	+0.16(+0.70%)
May 24, 2016	22.24	22.28	22.28	22.28	1,839	+0.32(+1.47%)
May 18, 2016	22.02	21.96	21.96	21.96	2,643	-0.10(-0.43%)
May 17, 2016	22.23	22.25	22.00	22.05	4,116	-0.27(-1.23%)
May 16, 2016	22.33	22.33	22.33	22.33	652	+0.24(+1.08%)
May 13, 2016	22.19	22.19	22.09	22.09	1,187	-0.20(-0.89%)
May 12, 2016	22.34	22.34	22.18	22.29	1,886	+0.00(+0.00%)
May 11, 2016	22.39	22.41	22.29	22.29	6,402	-0.10(-0.46%)
May 10, 2016	22.36	22.39	22.36	22.39	385	+0.19(+0.85%)
May 09, 2016	22.24	22.24	22.20	22.20	2,276	+0.04(+0.17%)
May 06, 2016	22.16	22.18	22.14	22.17	255,859	+0.05(+0.24%)
May 05, 2016	22.19	22.19	22.12	22.12	444	-0.01(-0.04%)
May 04, 2016	22.11	22.16	22.07	22.12	4,917	-0.07(-0.31%)
May 03, 2016	22.19	22.19	22.19	22.19	804	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.