Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.47	24.62	24.47	24.62	3,686	+0.09(+0.38%)
Jan 30, 2017	24.81	24.81	24.44	24.52	25,217	-0.14(-0.58%)
Jan 27, 2017	24.69	24.70	24.64	24.66	34,038	-0.07(-0.29%)
Jan 26, 2017	24.95	24.95	24.72	24.74	149,889	-0.07(-0.27%)
Jan 25, 2017	24.79	24.83	24.76	24.80	17,167	+0.16(+0.64%)
Jan 24, 2017	24.47	24.66	24.47	24.65	34,119	+0.26(+1.06%)
Jan 23, 2017	24.53	24.53	24.31	24.39	19,049	-0.08(-0.33%)
Jan 20, 2017	24.48	24.56	24.38	24.47	84,278	+0.08(+0.33%)
Jan 19, 2017	24.46	24.59	24.34	24.39	112,471	-0.09(-0.36%)
Jan 18, 2017	24.45	24.71	24.41	24.48	166,596	+0.08(+0.33%)
Jan 17, 2017	24.46	24.50	24.35	24.40	13,563	-0.04(-0.18%)
Jan 13, 2017		24.44	24.44	24.44	0	+0.09(+0.37%)
Jan 12, 2017	24.42	24.42	24.22	24.35	9,467	-0.08(-0.33%)
Jan 11, 2017	24.55	24.55	24.36	24.43	9,147	+0.03(+0.14%)
Jan 10, 2017	24.51	24.51	24.29	24.40	30,847	+0.09(+0.37%)
Jan 09, 2017	24.50	24.50	24.28	24.31	10,526	-0.14(-0.58%)
Jan 06, 2017	24.43	24.52	24.40	24.45	17,118	+0.06(+0.25%)
Jan 05, 2017	24.45	24.49	24.34	24.39	9,342	-0.14(-0.58%)
Jan 04, 2017	24.43	24.55	24.43	24.53	48,337	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.