Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.63	25.63	25.46	25.46	60,374	-0.14(-0.56%)
Feb 27, 2017	25.55	25.63	25.55	25.60	22,575	+0.05(+0.21%)
Feb 24, 2017	25.37	25.55	25.37	25.55	29,012	+0.11(+0.42%)
Feb 23, 2017	25.61	25.61	25.43	25.44	47,739	-0.07(-0.28%)
Feb 22, 2017	25.50	25.53	25.45	25.51	120,954	-0.04(-0.17%)
Feb 21, 2017	25.55	25.56	25.48	25.56	21,547	+0.21(+0.81%)
Feb 17, 2017		25.35	25.35	25.35	0	-0.01(-0.04%)
Feb 16, 2017	25.37	25.38	25.29	25.36	100,611	+0.01(+0.04%)
Feb 15, 2017	25.24	25.37	25.22	25.35	12,225	+0.11(+0.42%)
Feb 14, 2017	25.32	25.32	25.15	25.24	23,089	+0.02(+0.07%)
Feb 13, 2017	25.31	25.31	25.17	25.23	25,441	+0.12(+0.46%)
Feb 10, 2017	25.01	25.13	25.01	25.11	31,421	+0.12(+0.50%)
Feb 09, 2017	24.92	25.02	24.86	24.99	47,905	+0.14(+0.57%)
Feb 08, 2017	24.88	24.88	24.72	24.84	20,359	+0.08(+0.32%)
Feb 07, 2017	25.07	25.07	24.72	24.76	7,752	+0.03(+0.11%)
Feb 06, 2017	24.83	24.83	24.71	24.74	27,756	-0.09(-0.36%)
Feb 03, 2017	24.81	24.90	24.72	24.83	41,389	+0.21(+0.83%)
Feb 02, 2017	24.82	24.82	24.52	24.62	18,441	+0.05(+0.20%)
Feb 01, 2017	24.71	25.03	24.48	24.57	35,687	-0.04(-0.18%)
Jan 31, 2017	24.47	24.62	24.47	24.62	3,686	+0.09(+0.38%)
Jan 30, 2017	24.81	24.81	24.44	24.52	25,217	-0.14(-0.58%)
Jan 27, 2017	24.69	24.70	24.64	24.66	34,038	-0.07(-0.29%)
Jan 26, 2017	24.95	24.95	24.72	24.74	149,889	-0.07(-0.27%)
Jan 25, 2017	24.79	24.83	24.76	24.80	17,167	+0.16(+0.64%)
Jan 24, 2017	24.47	24.66	24.47	24.65	34,119	+0.26(+1.06%)
Jan 23, 2017	24.53	24.53	24.31	24.39	19,049	-0.08(-0.33%)
Jan 20, 2017	24.48	24.56	24.38	24.47	84,278	+0.08(+0.33%)
Jan 19, 2017	24.46	24.59	24.34	24.39	112,471	-0.09(-0.36%)
Jan 18, 2017	24.45	24.71	24.41	24.48	166,596	+0.08(+0.33%)
Jan 17, 2017	24.46	24.50	24.35	24.40	13,563	-0.04(-0.18%)
Jan 13, 2017		24.44	24.44	24.44	0	+0.09(+0.37%)
Jan 12, 2017	24.42	24.42	24.22	24.35	9,467	-0.08(-0.33%)
Jan 11, 2017	24.55	24.55	24.36	24.43	9,147	+0.03(+0.14%)
Jan 10, 2017	24.51	24.51	24.29	24.40	30,847	+0.09(+0.37%)
Jan 09, 2017	24.50	24.50	24.28	24.31	10,526	-0.14(-0.58%)
Jan 06, 2017	24.43	24.52	24.40	24.45	17,118	+0.06(+0.25%)
Jan 05, 2017	24.45	24.49	24.34	24.39	9,342	-0.14(-0.58%)
Jan 04, 2017	24.43	24.55	24.43	24.53	48,337	+0.35(+1.44%)
Jan 03, 2017	24.25	24.31	24.14	24.18	5,082	+0.06(+0.26%)
Dec 30, 2016		24.12	24.12	24.12	0	-0.11(-0.44%)
Dec 29, 2016	24.27	24.27	24.15	24.23	28,807	+0.04(+0.18%)
Dec 28, 2016	24.50	24.50	24.16	24.18	14,629	-0.23(-0.95%)
Dec 27, 2016	24.42	24.43	24.37	24.42	9,154	+0.09(+0.37%)
Dec 23, 2016		24.33	24.33	24.33	0	+0.02(+0.07%)
Dec 22, 2016	24.45	24.45	24.27	24.31	16,471	-0.14(-0.58%)
Dec 21, 2016	24.50	25.06	24.44	24.45	26,599	+0.01(+0.04%)
Dec 20, 2016	24.82	24.82	24.41	24.44	25,221	+0.09(+0.36%)
Dec 19, 2016	24.41	24.43	24.29	24.35	684,775	+0.10(+0.40%)
Dec 16, 2016	24.37	24.43	24.23	24.26	8,093	-0.08(-0.33%)
Dec 15, 2016	24.38	24.42	24.30	24.34	162,121	+0.09(+0.36%)
Dec 14, 2016	24.48	24.49	24.23	24.25	5,683	-0.26(-1.08%)
Dec 13, 2016	24.40	24.51	24.40	24.51	6,689	+0.07(+0.30%)
Dec 12, 2016	24.49	24.49	24.43	24.44	23,513	-0.04(-0.15%)
Dec 09, 2016	24.46	24.48	24.42	24.48	2,408	+0.04(+0.14%)
Dec 08, 2016	24.36	24.46	24.36	24.44	20,995	+0.13(+0.52%)
Dec 07, 2016	24.15	24.32	24.15	24.31	69,889	+0.31(+1.30%)
Dec 06, 2016	23.92	24.00	23.87	24.00	19,100	+0.10(+0.40%)
Dec 05, 2016	23.90	23.90	23.85	23.90	3,552	+0.17(+0.70%)
Dec 02, 2016	23.80	23.80	23.74	23.74	909	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.