Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.00	29.16	28.98	29.14	22,976	+0.09(+0.32%)
Nov 29, 2018	28.98	29.10	28.86	29.04	13,897	+0.01(+0.03%)
Nov 28, 2018	28.61	29.04	28.47	29.04	455,571	+0.55(+1.92%)
Nov 27, 2018	28.45	28.49	28.37	28.49	21,891	-0.09(-0.32%)
Nov 26, 2018	28.50	28.59	28.42	28.58	19,361	+0.28(+1.00%)
Nov 23, 2018	28.09	28.30	28.09	28.30	1,969	-0.01(-0.05%)
Nov 21, 2018		28.31	28.31	28.31	0	+0.23(+0.83%)
Nov 20, 2018	28.17	28.30	28.03	28.08	19,298	-0.48(-1.69%)
Nov 19, 2018	28.98	28.98	28.51	28.56	115,476	-0.42(-1.46%)
Nov 16, 2018	28.91	29.07	28.84	28.98	17,068	+0.10(+0.35%)
Nov 15, 2018	28.50	28.91	28.50	28.88	62,947	+0.16(+0.57%)
Nov 14, 2018	29.06	29.15	28.67	28.72	26,663	-0.18(-0.63%)
Nov 13, 2018	29.02	29.17	28.81	28.90	28,440	-0.02(-0.06%)
Nov 12, 2018	29.18	29.18	28.89	28.92	10,117	-0.43(-1.46%)
Nov 09, 2018	29.46	29.46	29.21	29.35	8,753	-0.20(-0.68%)
Nov 08, 2018	29.57	29.64	29.48	29.55	91,020	-0.05(-0.19%)
Nov 07, 2018	29.34	29.61	29.28	29.60	22,430	+0.53(+1.84%)
Nov 06, 2018	28.91	29.11	28.91	29.07	278,429	+0.16(+0.55%)
Nov 05, 2018	28.86	29.00	28.74	28.91	17,519	+0.10(+0.35%)
Nov 02, 2018	29.12	29.12	28.62	28.81	74,947	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.