Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.95	30.15	29.95	30.10	25,742	+0.25(+0.85%)
Jul 30, 2018	30.08	30.08	29.83	29.85	13,818	-0.16(-0.55%)
Jul 27, 2018	30.29	30.30	29.97	30.01	11,970	-0.23(-0.76%)
Jul 26, 2018	30.22	30.28	30.16	30.24	17,770	+0.29(+0.97%)
Jul 25, 2018	29.89	29.96	29.80	29.95	16,639	+0.13(+0.44%)
Jul 24, 2018	30.07	30.07	29.78	29.82	22,117	-0.15(-0.52%)
Jul 23, 2018	29.95	30.00	29.91	29.97	18,280	+0.02(+0.07%)
Jul 20, 2018	30.00	30.05	29.95	29.95	117,517	-0.12(-0.40%)
Jul 19, 2018	29.99	30.14	29.98	30.07	45,095	-0.00(-0.01%)
Jul 18, 2018	30.01	30.08	30.01	30.08	114,511	+0.12(+0.41%)
Jul 17, 2018	29.75	29.96	29.75	29.96	31,496	+0.16(+0.55%)
Jul 16, 2018	29.83	29.83	29.73	29.79	293,228	-0.09(-0.30%)
Jul 13, 2018	29.79	29.91	29.79	29.88	16,234	+0.06(+0.21%)
Jul 12, 2018	29.72	29.85	29.68	29.82	63,642	+0.18(+0.61%)
Jul 11, 2018	29.81	29.81	29.63	29.64	43,878	-0.27(-0.91%)
Jul 10, 2018	29.88	29.91	29.81	29.91	31,048	+0.10(+0.34%)
Jul 09, 2018		29.81	29.58	29.81	13,584	+0.23(+0.77%)
Jul 06, 2018	29.34	29.61	29.34	29.58	65,910	+0.28(+0.96%)
Jul 05, 2018	29.25	29.33	29.16	29.30	19,078	+0.19(+0.66%)
Jul 03, 2018		29.11	29.11	29.11	0	-0.11(-0.37%)
Jul 02, 2018	28.92	29.22	28.92	29.22	11,716	+0.07(+0.25%)
Jun 29, 2018	29.26	29.39	29.15	29.15	18,030	-0.01(-0.03%)
Jun 28, 2018	29.12	29.16	28.89	29.16	18,145	+0.10(+0.35%)
Jun 27, 2018	29.36	29.47	29.06	29.06	128,667	-0.22(-0.76%)
Jun 26, 2018	29.43	29.43	29.28	29.28	49,325	-0.05(-0.15%)
Jun 25, 2018	29.62	29.62	29.18	29.32	19,869	-0.33(-1.11%)
Jun 22, 2018	29.68	29.68	29.63	29.65	27,500	+0.03(+0.11%)
Jun 21, 2018	29.73	29.73	29.57	29.62	13,748	-0.14(-0.48%)
Jun 20, 2018	29.75	29.82	29.74	29.77	12,734	+0.03(+0.09%)
Jun 19, 2018	29.72	29.74	29.57	29.74	16,190	-0.14(-0.49%)
Jun 18, 2018	29.88	29.89	29.81	29.88	14,080	-0.07(-0.24%)
Jun 15, 2018		29.96	29.89	29.96	4,328	+0.06(+0.21%)
Jun 14, 2018	29.92	29.92	29.81	29.89	7,505	+0.11(+0.37%)
Jun 13, 2018	30.00	30.00	29.79	29.79	27,059	-0.15(-0.52%)
Jun 12, 2018	29.87	29.97	29.87	29.94	42,562	+0.05(+0.15%)
Jun 11, 2018	29.91	29.95	29.88	29.89	10,314	+0.01(+0.03%)
Jun 08, 2018	29.74	29.88	29.69	29.88	35,152	+0.14(+0.49%)
Jun 07, 2018	29.70	29.79	29.61	29.74	57,418	+0.08(+0.28%)
Jun 06, 2018		29.69		29.66	60,631	+0.14(+0.46%)
Jun 05, 2018	29.44	29.55	29.41	29.52	137,277	+0.05(+0.18%)
Jun 04, 2018	29.37	29.49	29.37	29.47	6,545	+0.14(+0.47%)
Jun 01, 2018	29.23	29.37	29.23	29.33	11,910	+0.28(+0.97%)
May 31, 2018	29.40	29.40	29.02	29.05	166,330	-0.32(-1.10%)
May 30, 2018	29.20	29.43	29.20	29.37	10,993	+0.38(+1.30%)
May 29, 2018	29.16	29.16	28.96	29.00	42,753	-0.34(-1.14%)
May 25, 2018		29.33	29.33	29.33	0	+0.03(+0.09%)
May 24, 2018	29.28	29.33	29.12	29.30	8,447	+0.05(+0.17%)
May 23, 2018	29.08	29.27	29.08	29.25	20,764	-0.01(-0.02%)
May 22, 2018	29.40	29.40	29.26	29.26	23,548	-0.08(-0.28%)
May 21, 2018	29.33	29.37	29.31	29.34	14,560	+0.18(+0.61%)
May 18, 2018	29.13	29.19	29.09	29.16	10,776	+0.02(+0.08%)
May 17, 2018	29.13	29.21	29.04	29.14	27,158	-0.03(-0.09%)
May 16, 2018	29.02	29.20	29.02	29.17	28,551	+0.19(+0.67%)
May 15, 2018	28.91	29.03	28.91	28.97	41,690	-0.16(-0.54%)
May 14, 2018	29.23	29.23	29.09	29.13	24,868	-0.06(-0.21%)
May 11, 2018	29.19	29.24	29.10	29.20	4,699	+0.04(+0.15%)
May 10, 2018	29.02	29.16	29.01	29.15	25,790	+0.24(+0.81%)
May 09, 2018	28.77	28.96	28.70	28.91	22,611	+0.16(+0.54%)
May 08, 2018	28.75	28.81	28.67	28.76	45,445	-0.02(-0.08%)
May 07, 2018	28.73	28.85	28.68	28.78	6,544	+0.07(+0.23%)
May 04, 2018	28.34	28.81	28.34	28.72	20,809	+0.31(+1.08%)
May 03, 2018	28.33	28.47	28.08	28.41	8,881	-0.01(-0.03%)
May 02, 2018	28.55	28.66	28.42	28.42	44,093	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.