Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.44	28.62	28.36	28.36	102,012	+0.21(+0.74%)
Oct 30, 2018	27.83	28.15	27.83	28.15	97,643	+0.48(+1.74%)
Oct 29, 2018	27.96	28.21	27.49	27.67	46,507	+0.01(+0.03%)
Oct 26, 2018	27.70	27.91	27.46	27.66	13,180	-0.34(-1.20%)
Oct 25, 2018	27.70	28.15	27.70	28.00	11,548	+0.41(+1.49%)
Oct 24, 2018	28.39	28.42	27.59	27.59	24,224	-0.75(-2.64%)
Oct 23, 2018	28.08	28.47	27.90	28.33	21,773	-0.26(-0.92%)
Oct 22, 2018	28.67	28.67	28.50	28.60	23,505	-0.05(-0.19%)
Oct 19, 2018	28.86	28.97	28.62	28.65	63,375	-0.12(-0.41%)
Oct 18, 2018	28.98	29.12	28.70	28.77	32,768	-0.36(-1.25%)
Oct 17, 2018	29.05	29.21	28.93	29.13	19,248	-0.13(-0.44%)
Oct 16, 2018	28.90	29.26	28.88	29.26	14,803	+0.56(+1.93%)
Oct 15, 2018	28.67	28.88	28.65	28.71	26,151	+0.06(+0.22%)
Oct 12, 2018	28.79	28.82	28.40	28.64	90,285	+0.20(+0.70%)
Oct 11, 2018	28.91	29.07	28.44	28.44	18,575	-0.57(-1.98%)
Oct 10, 2018	29.77	29.77	29.02	29.02	26,780	-0.86(-2.89%)
Oct 09, 2018	30.05	30.07	29.87	29.88	54,030	-0.22(-0.73%)
Oct 08, 2018	30.11	30.12	29.90	30.10	61,672	+0.02(+0.06%)
Oct 05, 2018	30.24	30.24	29.92	30.08	44,922	-0.16(-0.54%)
Oct 04, 2018	30.39	30.39	30.14	30.24	21,372	-0.28(-0.91%)
Oct 03, 2018	30.52	30.63	30.49	30.52	55,034	+0.03(+0.11%)
Oct 02, 2018	30.55	30.59	30.46	30.49	50,791	-0.07(-0.24%)
Oct 01, 2018	30.73	30.73	30.47	30.56	27,860	-0.04(-0.12%)
Sep 28, 2018	30.54	30.65	30.54	30.60	20,319	+0.06(+0.21%)
Sep 27, 2018	30.63	30.65	30.52	30.54	20,328	-0.02(-0.06%)
Sep 26, 2018	30.66	30.75	30.55	30.55	20,467	-0.10(-0.34%)
Sep 25, 2018	30.79	30.79	30.63	30.66	20,174	-0.08(-0.26%)
Sep 24, 2018	30.78	30.78	30.67	30.74	10,563	-0.13(-0.41%)
Sep 21, 2018	30.90	30.98	30.85	30.87	117,747	-0.04(-0.12%)
Sep 20, 2018	30.77	30.90	30.77	30.90	11,352	+0.22(+0.71%)
Sep 19, 2018	30.82	30.88	30.66	30.68	69,497	-0.14(-0.47%)
Sep 18, 2018	30.72	30.88	30.65	30.83	77,043	+0.13(+0.42%)
Sep 17, 2018	30.83	30.83	30.68	30.70	70,316	-0.20(-0.65%)
Sep 14, 2018	30.83	30.92	30.80	30.90	46,856	+0.09(+0.29%)
Sep 13, 2018	30.81	30.91	30.78	30.81	39,289	+0.05(+0.15%)
Sep 12, 2018	30.75	30.80	30.61	30.77	17,051	+0.01(+0.03%)
Sep 11, 2018	30.56	30.80	30.56	30.76	7,402	+0.03(+0.10%)
Sep 10, 2018	30.76	30.77	30.71	30.73	16,884	+0.10(+0.32%)
Sep 07, 2018	30.76	30.76	30.60	30.63	9,040	-0.15(-0.50%)
Sep 06, 2018	30.89	30.89	30.72	30.78	14,848	-0.01(-0.03%)
Sep 05, 2018	30.65	30.84	30.64	30.79	9,035	+0.01(+0.03%)
Sep 04, 2018	30.77	30.82	30.72	30.78	45,216	-0.00(-0.00%)
Aug 31, 2018		30.79	30.79	30.79	0	+0.09(+0.30%)
Aug 30, 2018	30.88	30.91	30.69	30.69	14,686	-0.25(-0.82%)
Aug 29, 2018	30.82	30.97	30.82	30.95	31,575	+0.14(+0.44%)
Aug 28, 2018	30.82	30.84	30.75	30.81	6,110	+0.01(+0.04%)
Aug 27, 2018	30.73	30.90	30.73	30.80	26,366	+0.10(+0.34%)
Aug 24, 2018	30.55	30.71	30.55	30.69	46,856	+0.13(+0.42%)
Aug 23, 2018	30.58	30.63	30.52	30.57	48,685	-0.04(-0.14%)
Aug 22, 2018	30.66	30.66	30.59	30.61	7,288	-0.08(-0.27%)
Aug 21, 2018	30.65	30.75	30.65	30.69	21,718	+0.18(+0.59%)
Aug 20, 2018	30.54	30.59	30.47	30.51	18,627	+0.11(+0.35%)
Aug 17, 2018	30.25	30.43	30.25	30.40	8,820	+0.18(+0.60%)
Aug 16, 2018	30.22	30.31	30.22	30.22	23,973	+0.22(+0.73%)
Aug 15, 2018	30.11	30.11	29.88	30.00	12,596	-0.26(-0.87%)
Aug 14, 2018	30.13	30.30	30.12	30.27	57,266	+0.31(+1.03%)
Aug 13, 2018	30.19	30.19	29.95	29.96	10,814	-0.17(-0.57%)
Aug 10, 2018	30.15	30.22	30.10	30.13	6,725	-0.15(-0.51%)
Aug 09, 2018	30.45	30.45	30.29	30.29	8,568	-0.06(-0.21%)
Aug 08, 2018	30.32	30.38	30.28	30.35	8,663	-0.03(-0.10%)
Aug 07, 2018	30.30	30.40	30.30	30.38	44,951	+0.13(+0.43%)
Aug 06, 2018	30.01	30.26	30.01	30.25	27,177	+0.13(+0.42%)
Aug 03, 2018	30.01	30.14	30.01	30.12	15,435	+0.11(+0.36%)
Aug 02, 2018	29.77	30.03	29.72	30.01	21,964	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.