Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.13	26.26	25.98	26.24	70,591	+0.22(+0.84%)
Dec 28, 2018	26.10	26.30	25.92	26.02	192,868	+0.05(+0.21%)
Dec 27, 2018	25.51	25.96	25.20	25.96	105,066	+0.16(+0.64%)
Dec 26, 2018	24.87	25.80	24.79	25.80	75,773	+0.97(+3.91%)
Dec 24, 2018	25.37	25.37	24.82	24.83	76,710	-0.68(-2.66%)
Dec 21, 2018	25.99	26.12	25.50	25.50	100,204	-0.38(-1.45%)
Dec 20, 2018	26.15	26.26	25.67	25.88	108,611	-0.42(-1.60%)
Dec 19, 2018	26.67	26.99	26.21	26.30	31,072	-0.40(-1.51%)
Dec 18, 2018	26.91	26.99	26.57	26.70	46,981	+0.04(+0.14%)
Dec 17, 2018	26.98	27.20	26.55	26.67	80,227	-0.54(-1.97%)
Dec 14, 2018	27.49	27.54	27.20	27.20	37,673	-0.44(-1.58%)
Dec 13, 2018	27.82	27.82	27.58	27.64	15,592	-0.15(-0.55%)
Dec 12, 2018	27.88	28.09	27.78	27.79	34,971	+0.17(+0.61%)
Dec 11, 2018	27.92	28.05	27.50	27.62	36,222	-0.04(-0.15%)
Dec 10, 2018	27.37	27.71	27.27	27.66	24,139	-0.06(-0.22%)
Dec 07, 2018	28.36	28.36	27.60	27.72	81,058	-0.63(-2.22%)
Dec 06, 2018	28.02	28.35	27.62	28.35	136,287	-0.05(-0.19%)
Dec 04, 2018	29.15	29.15	28.41	28.41	37,014	-0.89(-3.05%)
Dec 03, 2018	29.13	29.31	29.05	29.30	240,434	+0.27(+0.94%)
Nov 30, 2018	28.89	29.05	28.87	29.03	23,065	+0.09(+0.32%)
Nov 29, 2018	28.86	28.99	28.75	28.93	13,951	+0.01(+0.03%)
Nov 28, 2018	28.50	28.93	28.36	28.93	457,333	+0.55(+1.93%)
Nov 27, 2018	28.34	28.38	28.26	28.38	21,975	-0.09(-0.32%)
Nov 26, 2018	28.39	28.48	28.32	28.47	19,436	+0.28(+1.00%)
Nov 23, 2018	27.98	28.19	27.98	28.19	1,977	-0.01(-0.05%)
Nov 21, 2018		28.20	28.20	28.20	0	+0.23(+0.83%)
Nov 20, 2018	28.06	28.19	27.92	27.97	19,372	-0.48(-1.69%)
Nov 19, 2018	28.87	28.87	28.40	28.45	115,922	-0.42(-1.46%)
Nov 16, 2018	28.80	28.96	28.73	28.87	17,134	+0.10(+0.35%)
Nov 15, 2018	28.39	28.80	28.39	28.77	63,190	+0.16(+0.57%)
Nov 14, 2018	28.94	29.03	28.56	28.61	26,767	-0.18(-0.63%)
Nov 13, 2018	28.91	29.05	28.70	28.79	28,550	-0.02(-0.06%)
Nov 12, 2018	29.07	29.07	28.78	28.81	10,156	-0.43(-1.46%)
Nov 09, 2018	29.34	29.34	29.10	29.23	8,786	-0.20(-0.68%)
Nov 08, 2018	29.46	29.53	29.36	29.43	91,372	-0.05(-0.19%)
Nov 07, 2018	29.22	29.50	29.17	29.49	22,517	+0.53(+1.84%)
Nov 06, 2018	28.80	29.00	28.80	28.96	279,505	+0.16(+0.55%)
Nov 05, 2018	28.75	28.89	28.62	28.80	17,586	+0.10(+0.35%)
Nov 02, 2018	29.01	29.01	28.51	28.70	75,237	-0.07(-0.26%)
Nov 01, 2018	28.59	28.79	28.59	28.77	31,984	+0.41(+1.45%)
Oct 31, 2018	28.44	28.62	28.36	28.36	102,012	+0.21(+0.74%)
Oct 30, 2018	27.83	28.15	27.83	28.15	97,643	+0.48(+1.74%)
Oct 29, 2018	27.96	28.21	27.49	27.67	46,507	+0.01(+0.03%)
Oct 26, 2018	27.70	27.91	27.46	27.66	13,180	-0.34(-1.20%)
Oct 25, 2018	27.70	28.15	27.70	28.00	11,548	+0.41(+1.49%)
Oct 24, 2018	28.39	28.42	27.59	27.59	24,224	-0.75(-2.64%)
Oct 23, 2018	28.08	28.47	27.90	28.33	21,773	-0.26(-0.92%)
Oct 22, 2018	28.67	28.67	28.50	28.60	23,505	-0.05(-0.19%)
Oct 19, 2018	28.86	28.97	28.62	28.65	63,375	-0.12(-0.41%)
Oct 18, 2018	28.98	29.12	28.70	28.77	32,768	-0.36(-1.25%)
Oct 17, 2018	29.05	29.21	28.93	29.13	19,248	-0.13(-0.44%)
Oct 16, 2018	28.90	29.26	28.88	29.26	14,803	+0.56(+1.93%)
Oct 15, 2018	28.67	28.88	28.65	28.71	26,151	+0.06(+0.22%)
Oct 12, 2018	28.79	28.82	28.40	28.64	90,285	+0.20(+0.70%)
Oct 11, 2018	28.91	29.07	28.44	28.44	18,575	-0.57(-1.98%)
Oct 10, 2018	29.77	29.77	29.02	29.02	26,780	-0.86(-2.89%)
Oct 09, 2018	30.05	30.07	29.87	29.88	54,030	-0.22(-0.73%)
Oct 08, 2018	30.11	30.12	29.90	30.10	61,672	+0.02(+0.06%)
Oct 05, 2018	30.24	30.24	29.92	30.08	44,922	-0.16(-0.54%)
Oct 04, 2018	30.39	30.39	30.14	30.24	21,372	-0.28(-0.91%)
Oct 03, 2018	30.52	30.63	30.49	30.52	55,034	+0.03(+0.11%)
Oct 02, 2018	30.55	30.59	30.46	30.49	50,791	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.