Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.98	30.04	29.88	30.01	112,894	+0.21(+0.71%)
Mar 28, 2019	29.85	29.85	29.67	29.80	16,857	+0.18(+0.62%)
Mar 27, 2019	29.76	29.76	29.54	29.62	6,316	-0.12(-0.40%)
Mar 26, 2019	29.70	29.77	29.56	29.74	20,098	+0.21(+0.72%)
Mar 25, 2019	29.44	29.61	29.38	29.52	16,243	+0.00(+0.00%)
Mar 22, 2019	29.92	29.92	29.52	29.52	6,404	-0.49(-1.63%)
Mar 21, 2019	29.53	30.07	29.53	30.01	21,462	+0.43(+1.45%)
Mar 20, 2019	29.73	29.81	29.52	29.58	30,486	-0.16(-0.55%)
Mar 19, 2019	29.92	29.99	29.71	29.75	54,382	-0.10(-0.34%)
Mar 18, 2019	29.87	29.87	29.73	29.85	127,325	+0.14(+0.47%)
Mar 15, 2019	29.74	29.85	29.69	29.71	39,078	+0.10(+0.34%)
Mar 14, 2019	29.63	29.68	29.58	29.61	29,667	-0.10(-0.34%)
Mar 13, 2019	29.66	29.80	29.63	29.71	14,361	+0.22(+0.75%)
Mar 12, 2019	29.52	29.58	29.47	29.49	56,022	+0.02(+0.06%)
Mar 11, 2019	29.17	29.48	29.17	29.47	105,718	+0.30(+1.04%)
Mar 08, 2019	29.03	29.17	28.98	29.17	7,401	-0.04(-0.13%)
Mar 07, 2019	29.35	29.47	29.17	29.20	21,991	-0.25(-0.85%)
Mar 06, 2019	29.64	29.64	29.43	29.46	47,878	-0.18(-0.61%)
Mar 05, 2019	29.66	29.72	29.63	29.64	13,292	-0.06(-0.19%)
Mar 04, 2019	29.95	29.95	29.49	29.69	14,741	-0.19(-0.65%)
Mar 01, 2019	29.97	29.97	29.74	29.88	6,095	+0.12(+0.40%)
Feb 28, 2019	29.71	29.82	29.70	29.77	18,079	+0.00(+0.00%)
Feb 27, 2019	29.73	29.81	29.66	29.77	8,016	-0.02(-0.06%)
Feb 26, 2019	29.88	29.88	29.77	29.78	21,862	-0.06(-0.22%)
Feb 25, 2019	29.94	30.02	29.85	29.85	33,417	-0.04(-0.12%)
Feb 22, 2019	29.81	29.88	29.78	29.88	22,967	+0.19(+0.65%)
Feb 21, 2019	29.69	29.74	29.58	29.69	12,633	-0.04(-0.12%)
Feb 20, 2019	29.68	29.76	29.66	29.73	20,504	+0.09(+0.31%)
Feb 19, 2019	29.51	29.71	29.51	29.64	152,919	+0.03(+0.09%)
Feb 15, 2019	29.54	29.61	29.50	29.61	113,205	+0.31(+1.07%)
Feb 14, 2019	29.20	29.43	29.20	29.30	38,776	-0.09(-0.31%)
Feb 13, 2019	29.40	29.40	29.24	29.39	35,142	+0.12(+0.41%)
Feb 12, 2019	29.04	29.27	29.04	29.27	19,938	+0.34(+1.18%)
Feb 11, 2019	28.87	28.98	28.87	28.93	32,228	+0.08(+0.29%)
Feb 08, 2019	28.69	28.85	28.66	28.85	82,291	-0.01(-0.03%)
Feb 07, 2019	28.85	28.86	28.65	28.86	109,240	-0.09(-0.32%)
Feb 06, 2019	28.90	28.95	28.88	28.95	8,813	-0.01(-0.05%)
Feb 05, 2019	28.89	28.96	28.84	28.96	6,364	+0.13(+0.46%)
Feb 04, 2019	28.59	28.83	28.54	28.83	331,885	+0.16(+0.54%)
Feb 01, 2019	28.57	28.67	28.53	28.67	11,864	+0.06(+0.19%)
Jan 31, 2019	28.30	28.62	28.30	28.62	719,493	+0.24(+0.83%)
Jan 30, 2019	28.20	28.47	28.19	28.38	31,049	+0.23(+0.82%)
Jan 29, 2019	28.12	28.18	28.09	28.15	97,571	+0.09(+0.33%)
Jan 28, 2019	27.92	28.09	27.91	28.06	19,668	-0.07(-0.26%)
Jan 25, 2019	28.15	28.20	28.09	28.13	25,471	+0.24(+0.86%)
Jan 24, 2019	27.91	27.99	27.83	27.89	25,291	+0.02(+0.07%)
Jan 23, 2019	27.99	27.99	27.71	27.87	17,100	+0.08(+0.29%)
Jan 22, 2019	27.92	27.93	27.63	27.79	38,058	-0.35(-1.24%)
Jan 18, 2019	27.89	28.14	27.89	28.14	24,926	+0.40(+1.42%)
Jan 17, 2019	27.48	27.76	27.48	27.74	8,101	+0.21(+0.77%)
Jan 16, 2019	27.43	27.57	27.41	27.53	14,336	+0.08(+0.30%)
Jan 15, 2019	27.39	27.45	27.31	27.45	25,439	+0.20(+0.73%)
Jan 14, 2019	27.26	27.33	27.25	27.25	36,201	-0.16(-0.60%)
Jan 11, 2019	27.24	27.41	27.24	27.41	28,519	+0.09(+0.33%)
Jan 10, 2019	27.16	27.34	27.07	27.32	10,530	+0.12(+0.45%)
Jan 09, 2019	27.14	27.27	27.11	27.20	19,153	+0.17(+0.65%)
Jan 08, 2019	26.87	27.03	26.77	27.03	28,681	+0.30(+1.13%)
Jan 07, 2019	26.55	26.93	26.48	26.72	28,348	+0.23(+0.87%)
Jan 04, 2019	26.03	26.61	26.03	26.49	13,715	+0.68(+2.63%)
Jan 03, 2019	26.04	26.09	25.78	25.82	31,435	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.