Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.17	29.29	29.17	29.24	41,736	-0.24(-0.81%)
May 30, 2019	29.63	29.64	29.47	29.48	15,614	+0.06(+0.19%)
May 29, 2019	29.42	29.47	29.32	29.42	183,934	-0.24(-0.80%)
May 28, 2019	29.84	29.91	29.65	29.66	18,329	-0.19(-0.65%)
May 24, 2019	29.90	29.97	29.83	29.85	64,620	+0.05(+0.18%)
May 23, 2019	29.83	29.88	29.72	29.80	24,815	-0.40(-1.33%)
May 22, 2019	30.20	30.23	30.13	30.20	10,293	-0.04(-0.12%)
May 21, 2019	30.14	30.31	30.14	30.24	7,318	+0.29(+0.98%)
May 20, 2019	30.01	30.06	29.90	29.94	25,673	-0.14(-0.46%)
May 17, 2019	30.11	30.28	30.08	30.08	6,865	-0.17(-0.55%)
May 16, 2019	30.31	30.41	30.23	30.25	8,224	+0.21(+0.71%)
May 15, 2019	29.72	30.13	29.72	30.04	13,419	+0.11(+0.37%)
May 14, 2019	29.84	30.09	29.84	29.93	15,281	+0.18(+0.62%)
May 13, 2019	29.81	29.81	29.64	29.74	139,711	-0.73(-2.41%)
May 10, 2019	30.08	30.50	29.88	30.48	16,781	+0.23(+0.76%)
May 09, 2019	29.97	30.28	29.95	30.25	10,873	-0.03(-0.09%)
May 08, 2019	30.32	30.45	30.27	30.27	9,626	-0.08(-0.27%)
May 07, 2019	30.61	30.61	30.21	30.36	20,553	-0.42(-1.37%)
May 06, 2019	30.50	30.85	30.47	30.78	75,124	-0.12(-0.37%)
May 03, 2019	30.74	30.89	30.74	30.89	4,249	+0.24(+0.80%)
May 02, 2019	30.50	30.68	30.42	30.65	13,632	+0.05(+0.15%)
May 01, 2019	30.86	30.91	30.60	30.60	26,681	-0.30(-0.98%)
Apr 30, 2019	30.75	30.91	30.69	30.90	18,605	+0.13(+0.41%)
Apr 29, 2019	30.86	30.86	30.78	30.78	9,884	+0.02(+0.06%)
Apr 26, 2019	30.59	30.76	30.59	30.76	34,544	+0.14(+0.45%)
Apr 25, 2019	30.58	30.68	30.47	30.62	25,382	-0.15(-0.48%)
Apr 24, 2019	30.79	30.87	30.77	30.77	233,207	+0.06(+0.21%)
Apr 23, 2019	30.45	30.75	30.45	30.70	36,782	+0.28(+0.90%)
Apr 22, 2019	30.44	30.44	30.37	30.43	21,391	-0.08(-0.27%)
Apr 18, 2019	30.48	30.56	30.42	30.51	9,044	+0.09(+0.30%)
Apr 17, 2019	30.65	30.65	30.40	30.42	132,221	-0.17(-0.57%)
Apr 16, 2019	30.72	30.73	30.56	30.60	43,529	-0.03(-0.09%)
Apr 15, 2019	30.70	30.70	30.61	30.62	40,854	-0.07(-0.24%)
Apr 12, 2019	30.60	30.70	30.60	30.70	11,006	+0.20(+0.65%)
Apr 11, 2019	30.49	30.50	30.42	30.50	18,115	+0.07(+0.22%)
Apr 10, 2019	30.29	30.43	30.29	30.43	9,429	+0.17(+0.55%)
Apr 09, 2019	30.31	30.35	30.23	30.26	136,490	-0.23(-0.75%)
Apr 08, 2019	30.37	30.49	30.37	30.49	6,019	+0.05(+0.16%)
Apr 05, 2019	30.38	30.45	30.38	30.45	9,044	+0.15(+0.48%)
Apr 04, 2019	30.26	30.30	30.17	30.30	169,916	+0.06(+0.18%)
Apr 03, 2019	30.29	30.31	30.19	30.25	11,907	+0.10(+0.34%)
Apr 02, 2019	30.04	30.15	30.03	30.15	43,108	-0.07(-0.24%)
Apr 01, 2019	30.03	30.22	30.03	30.22	12,881	+0.32(+1.07%)
Mar 29, 2019	29.86	29.93	29.77	29.90	113,331	+0.21(+0.71%)
Mar 28, 2019	29.74	29.74	29.56	29.69	16,922	+0.18(+0.62%)
Mar 27, 2019	29.64	29.64	29.42	29.50	6,341	-0.12(-0.40%)
Mar 26, 2019	29.59	29.66	29.44	29.62	20,176	+0.21(+0.72%)
Mar 25, 2019	29.33	29.49	29.26	29.41	16,306	+0.00(+0.00%)
Mar 22, 2019	29.81	29.81	29.41	29.41	6,429	-0.49(-1.63%)
Mar 21, 2019	29.42	29.95	29.42	29.90	21,546	+0.43(+1.45%)
Mar 20, 2019	29.61	29.70	29.40	29.47	30,604	-0.16(-0.55%)
Mar 19, 2019	29.81	29.87	29.59	29.63	54,592	-0.10(-0.34%)
Mar 18, 2019	29.75	29.75	29.61	29.73	127,818	+0.14(+0.47%)
Mar 15, 2019	29.62	29.74	29.58	29.59	39,230	+0.10(+0.34%)
Mar 14, 2019	29.51	29.57	29.46	29.49	29,782	-0.10(-0.34%)
Mar 13, 2019	29.54	29.68	29.51	29.60	14,417	+0.22(+0.75%)
Mar 12, 2019	29.40	29.47	29.36	29.38	56,240	+0.02(+0.06%)
Mar 11, 2019	29.06	29.36	29.06	29.36	106,129	+0.30(+1.04%)
Mar 08, 2019	28.92	29.06	28.87	29.06	7,430	-0.04(-0.13%)
Mar 07, 2019	29.24	29.36	29.06	29.09	22,076	-0.25(-0.85%)
Mar 06, 2019	29.52	29.52	29.31	29.34	48,064	-0.18(-0.61%)
Mar 05, 2019	29.55	29.61	29.51	29.52	13,344	-0.05(-0.19%)
Mar 04, 2019	29.83	29.83	29.38	29.58	14,799	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.