Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.60	35.60	35.30	35.38	13,999	-0.19(-0.52%)
Nov 27, 2020	35.57	35.61	35.56	35.56	1,793	+0.06(+0.16%)
Nov 25, 2020	35.50	35.56	35.45	35.51	3,375	-0.16(-0.46%)
Nov 24, 2020	35.50	35.73	35.49	35.67	3,279	+0.43(+1.22%)
Nov 23, 2020	35.27	35.34	35.14	35.24	32,027	+0.26(+0.76%)
Nov 20, 2020	35.02	35.07	34.97	34.98	10,442	-0.10(-0.29%)
Nov 19, 2020	34.83	35.09	34.83	35.08	4,471	+0.09(+0.24%)
Nov 18, 2020	35.38	35.47	34.99	34.99	81,336	-0.37(-1.06%)
Nov 17, 2020	35.33	35.40	35.19	35.37	3,541	-0.24(-0.68%)
Nov 16, 2020	35.45	35.62	35.30	35.61	13,834	+0.48(+1.38%)
Nov 13, 2020	34.95	35.14	34.89	35.13	78,053	+0.60(+1.73%)
Nov 12, 2020	34.75	34.78	34.27	34.53	50,608	-0.34(-0.97%)
Nov 11, 2020	34.95	34.95	34.74	34.87	9,292	+0.10(+0.29%)
Nov 10, 2020	34.50	34.83	34.50	34.77	10,139	+0.27(+0.77%)
Nov 09, 2020	35.43	35.78	34.50	34.50	12,435	+0.27(+0.79%)
Nov 06, 2020	34.29	34.38	34.15	34.23	14,977	-0.02(-0.04%)
Nov 05, 2020	33.95	34.41	33.95	34.24	41,944	+0.79(+2.35%)
Nov 04, 2020	33.45	34.02	33.45	33.46	169,722	+0.14(+0.41%)
Nov 03, 2020	32.92	33.39	32.92	33.32	24,707	+0.75(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.