Db-Xt Russell 1000 Comp Factor ETF (NY: DEUS )

44.62 USD +0.09 (+0.20%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.56 31.90 31.37 31.83 16,000 +0.12(+0.38%)
May 28, 2020 32.12 32.17 31.67 31.71 17,128 -0.29(-0.91%)
May 27, 2020 31.91 32.00 31.37 32.00 44,309 +0.79(+2.54%)
May 26, 2020 31.34 31.45 31.21 31.21 13,572 +0.81(+2.65%)
May 22, 2020 30.11 30.40 30.11 30.40 5,000 +0.05(+0.16%)
May 21, 2020 30.41 30.48 30.16 30.35 22,900 -0.06(-0.20%)
May 20, 2020 30.28 30.56 30.28 30.41 12,152 +0.48(+1.60%)
May 19, 2020 30.02 30.39 29.89 29.93 33,892 -0.31(-1.03%)
May 18, 2020 29.64 30.34 29.64 30.24 49,856 +1.50(+5.23%)
May 15, 2020 28.31 28.84 28.31 28.74 32,700 +0.09(+0.32%)
May 14, 2020 27.72 29.71 27.41 28.65 649,492 +0.44(+1.54%)
May 13, 2020 28.70 28.83 27.99 28.21 63,593 -0.82(-2.82%)
May 12, 2020 29.73 29.78 29.03 29.03 43,692 -0.80(-2.68%)
May 11, 2020 29.70 30.06 29.63 29.83 72,086 -0.26(-0.86%)
May 08, 2020 29.74 30.37 29.74 30.09 81,100 +0.78(+2.66%)
May 07, 2020 29.45 29.59 29.23 29.31 77,150 +0.38(+1.31%)
May 06, 2020 29.28 29.30 28.93 28.93 49,281 -0.25(-0.86%)
May 05, 2020 29.44 29.52 29.12 29.18 74,169 +0.28(+0.97%)
May 04, 2020 28.52 28.91 28.52 28.90 27,649 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.