Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.51	31.77	31.35	31.77	15,734	-0.05(-0.15%)
Jul 30, 2020	31.65	31.82	31.64	31.82	9,083	-0.12(-0.37%)
Jul 29, 2020	31.74	31.96	31.71	31.94	24,259	+0.57(+1.81%)
Jul 28, 2020	31.50	31.61	31.34	31.37	9,915	-0.29(-0.93%)
Jul 27, 2020	31.48	31.67	31.48	31.67	9,138	+0.27(+0.87%)
Jul 24, 2020	31.52	31.52	31.39	31.39	2,020	-0.20(-0.64%)
Jul 23, 2020	31.87	31.95	31.58	31.59	12,576	-0.08(-0.25%)
Jul 22, 2020	31.33	31.67	31.33	31.67	8,782	+0.33(+1.06%)
Jul 21, 2020	31.49	31.53	31.34	31.34	8,946	+0.09(+0.28%)
Jul 20, 2020	31.11	31.27	31.11	31.25	10,973	+0.01(+0.02%)
Jul 17, 2020	31.25	31.25	31.23	31.25	6,804	+0.22(+0.70%)
Jul 16, 2020	30.83	31.12	30.83	31.03	79,148	+0.04(+0.12%)
Jul 15, 2020	30.83	31.09	30.78	30.99	30,146	+0.46(+1.51%)
Jul 14, 2020	29.98	30.53	29.94	30.53	19,635	+0.52(+1.72%)
Jul 13, 2020	30.48	30.63	29.93	30.02	19,424	-0.17(-0.56%)
Jul 10, 2020	30.00	30.21	29.99	30.18	21,050	+0.31(+1.04%)
Jul 09, 2020	30.24	30.24	29.59	29.87	25,646	-0.28(-0.93%)
Jul 08, 2020	30.23	30.24	29.97	30.15	24,334	+0.07(+0.22%)
Jul 07, 2020	30.26	30.36	30.09	30.09	5,973	-0.35(-1.14%)
Jul 06, 2020	30.64	30.64	30.38	30.44	18,841	+0.32(+1.06%)
Jul 02, 2020	30.36	30.50	30.10	30.12	43,802	+0.13(+0.43%)
Jul 01, 2020	30.06	30.10	29.96	29.99	26,647	-0.07(-0.24%)
Jun 30, 2020	29.61	30.10	29.61	30.06	15,854	+0.54(+1.83%)
Jun 29, 2020	29.36	29.58	29.14	29.52	33,126	+0.29(+1.01%)
Jun 26, 2020	29.60	29.61	29.09	29.23	41,038	-0.42(-1.43%)
Jun 25, 2020	29.40	29.65	29.13	29.65	80,513	+0.26(+0.88%)
Jun 24, 2020	29.69	29.70	29.22	29.39	10,023	-0.94(-3.09%)
Jun 23, 2020	30.56	30.64	30.32	30.33	29,232	+0.06(+0.19%)
Jun 22, 2020	30.06	30.33	29.98	30.27	125,462	+0.03(+0.09%)
Jun 19, 2020	30.95	30.95	30.07	30.24	3,414	-0.20(-0.64%)
Jun 18, 2020	30.55	30.55	30.36	30.44	8,247	-0.09(-0.31%)
Jun 17, 2020	30.59	30.75	30.46	30.54	11,166	-0.10(-0.32%)
Jun 16, 2020	30.93	31.15	30.52	30.63	10,072	+0.53(+1.75%)
Jun 15, 2020	29.28	30.21	29.25	30.10	20,700	+0.31(+1.05%)
Jun 12, 2020	29.78	29.81	29.20	29.79	8,750	+0.45(+1.53%)
Jun 11, 2020	30.23	30.23	29.30	29.34	4,837	-2.01(-6.43%)
Jun 10, 2020	31.41	31.55	31.23	31.36	12,255	-0.53(-1.67%)
Jun 09, 2020	32.11	32.11	31.83	31.89	6,932	-0.61(-1.87%)
Jun 08, 2020	32.35	32.50	32.27	32.50	6,806	+0.50(+1.55%)
Jun 05, 2020	32.06	32.32	32.00	32.00	11,631	+0.87(+2.80%)
Jun 04, 2020	30.98	31.23	30.95	31.13	7,861	+0.00(+0.00%)
Jun 03, 2020	30.90	31.17	30.88	31.13	11,359	+0.76(+2.50%)
Jun 02, 2020	30.15	30.38	30.14	30.37	294,776	+0.34(+1.12%)
Jun 01, 2020	29.81	30.18	29.81	30.04	218,149	+0.21(+0.69%)
May 29, 2020	29.58	29.89	29.40	29.83	17,073	+0.11(+0.38%)
May 28, 2020	30.10	30.15	29.68	29.72	18,276	-0.27(-0.91%)
May 27, 2020	29.90	29.99	29.40	29.99	47,281	+0.74(+2.54%)
May 26, 2020	29.37	29.47	29.25	29.25	14,482	+0.76(+2.65%)
May 22, 2020	28.22	28.49	28.22	28.49	5,335	+0.05(+0.16%)
May 21, 2020	28.50	28.56	28.26	28.44	24,436	-0.06(-0.20%)
May 20, 2020	28.38	28.64	28.38	28.50	12,967	+0.45(+1.60%)
May 19, 2020	28.13	28.48	28.01	28.05	36,165	-0.29(-1.03%)
May 18, 2020	27.78	28.44	27.78	28.34	53,200	+1.41(+5.23%)
May 15, 2020	26.53	27.03	26.53	26.93	34,893	+0.09(+0.32%)
May 14, 2020	25.98	27.84	25.69	26.84	693,058	+0.41(+1.54%)
May 13, 2020	26.90	27.02	26.23	26.44	67,858	-0.77(-2.82%)
May 12, 2020	27.86	27.91	27.21	27.21	46,622	-0.75(-2.68%)
May 11, 2020	27.83	28.17	27.77	27.95	76,921	-0.24(-0.86%)
May 08, 2020	27.87	28.46	27.87	28.20	86,539	+0.73(+2.66%)
May 07, 2020	27.60	27.73	27.39	27.47	82,325	+0.36(+1.31%)
May 06, 2020	27.44	27.46	27.11	27.11	52,586	-0.23(-0.86%)
May 05, 2020	27.59	27.66	27.29	27.35	79,144	+0.26(+0.97%)
May 04, 2020	26.73	27.09	26.73	27.08	29,503	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.