Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.14	34.14	33.47	33.54	39,259	-0.66(-1.93%)
Jan 30, 2020	33.97	34.20	33.85	34.20	57,543	-0.01(-0.03%)
Jan 29, 2020	34.40	34.40	34.15	34.20	26,308	-0.03(-0.08%)
Jan 28, 2020	34.07	34.34	34.00	34.23	47,418	+0.33(+0.97%)
Jan 27, 2020	33.91	34.05	33.81	33.91	13,228	-0.49(-1.41%)
Jan 24, 2020	34.82	34.82	34.21	34.39	12,408	-0.36(-1.02%)
Jan 23, 2020	34.53	34.76	34.51	34.75	21,284	+0.12(+0.35%)
Jan 22, 2020	34.82	34.83	34.63	34.63	25,861	-0.03(-0.09%)
Jan 21, 2020	34.63	34.76	34.62	34.66	14,525	-0.14(-0.40%)
Jan 17, 2020	34.73	34.80	34.73	34.79	20,538	+0.07(+0.22%)
Jan 16, 2020	34.59	34.72	34.59	34.72	12,730	+0.32(+0.92%)
Jan 15, 2020	34.41	34.52	34.36	34.40	47,674	+0.06(+0.18%)
Jan 14, 2020	34.33	34.46	34.30	34.34	11,099	+0.05(+0.14%)
Jan 13, 2020	34.07	34.31	34.07	34.29	22,736	+0.25(+0.72%)
Jan 10, 2020	34.14	34.18	33.99	34.04	8,450	-0.07(-0.20%)
Jan 09, 2020	34.07	34.12	34.06	34.11	8,586	+0.17(+0.50%)
Jan 08, 2020	33.89	34.07	33.87	33.94	5,109	+0.15(+0.44%)
Jan 07, 2020	33.82	33.86	33.79	33.79	15,043	-0.06(-0.18%)
Jan 06, 2020	33.75	33.86	33.69	33.85	11,337	-0.00(-0.01%)
Jan 03, 2020	33.77	33.94	33.77	33.86	12,194	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.