Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.72	30.22	29.72	30.18	15,793	+0.54(+1.83%)
Jun 29, 2020	29.47	29.70	29.25	29.64	32,998	+0.30(+1.01%)
Jun 26, 2020	29.71	29.72	29.20	29.34	40,879	-0.43(-1.43%)
Jun 25, 2020	29.52	29.77	29.24	29.77	80,202	+0.26(+0.88%)
Jun 24, 2020	29.81	29.81	29.33	29.51	9,984	-0.94(-3.09%)
Jun 23, 2020	30.68	30.75	30.43	30.45	29,119	+0.06(+0.19%)
Jun 22, 2020	30.18	30.45	30.10	30.39	124,978	+0.03(+0.09%)
Jun 19, 2020	31.07	31.07	30.19	30.36	3,401	-0.20(-0.64%)
Jun 18, 2020	30.67	30.67	30.48	30.56	8,215	-0.09(-0.31%)
Jun 17, 2020	30.71	30.87	30.57	30.65	11,123	-0.10(-0.32%)
Jun 16, 2020	31.05	31.27	30.64	30.75	10,033	+0.53(+1.75%)
Jun 15, 2020	29.39	30.33	29.37	30.22	20,620	+0.31(+1.05%)
Jun 12, 2020	29.90	29.93	29.31	29.91	8,716	+0.45(+1.53%)
Jun 11, 2020	30.35	30.35	29.41	29.46	4,818	-2.02(-6.43%)
Jun 10, 2020	31.53	31.68	31.35	31.48	12,208	-0.54(-1.67%)
Jun 09, 2020	32.23	32.23	31.95	32.01	6,906	-0.61(-1.87%)
Jun 08, 2020	32.48	32.63	32.40	32.63	6,780	+0.50(+1.55%)
Jun 05, 2020	32.18	32.45	32.13	32.13	11,586	+0.87(+2.80%)
Jun 04, 2020	31.10	31.35	31.07	31.25	7,830	+0.00(+0.00%)
Jun 03, 2020	31.02	31.29	31.00	31.25	11,315	+0.76(+2.50%)
Jun 02, 2020	30.26	30.50	30.26	30.49	293,639	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.