Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.10	32.39	31.97	32.17	44,983	+0.22(+0.69%)
Sep 29, 2020	32.13	32.13	31.92	31.95	20,891	-0.12(-0.38%)
Sep 28, 2020	32.02	32.19	32.02	32.07	4,018	+0.50(+1.59%)
Sep 25, 2020	31.10	31.63	31.08	31.57	14,239	+0.41(+1.32%)
Sep 24, 2020	30.95	31.45	30.94	31.16	22,750	+0.09(+0.29%)
Sep 23, 2020	31.70	31.71	31.07	31.07	3,997	-0.61(-1.92%)
Sep 22, 2020	31.64	31.76	31.44	31.68	11,797	+0.23(+0.72%)
Sep 21, 2020	31.49	31.56	31.17	31.45	14,921	-0.55(-1.73%)
Sep 18, 2020	32.24	32.27	31.91	32.00	7,172	-0.33(-1.01%)
Sep 17, 2020	31.96	32.33	31.91	32.33	6,720	-0.08(-0.26%)
Sep 16, 2020	32.54	32.73	32.42	32.42	7,241	+0.03(+0.08%)
Sep 15, 2020	32.52	32.54	32.33	32.39	22,497	+0.10(+0.30%)
Sep 14, 2020	32.10	32.35	32.10	32.29	7,217	+0.45(+1.42%)
Sep 11, 2020	31.97	31.98	31.60	31.84	195,609	+0.02(+0.07%)
Sep 10, 2020	32.36	32.37	31.78	31.82	8,197	-0.45(-1.40%)
Sep 09, 2020	32.01	32.38	32.01	32.27	11,611	+0.54(+1.70%)
Sep 08, 2020	31.81	32.08	31.63	31.73	9,300	-0.64(-1.99%)
Sep 04, 2020	32.82	32.82	31.96	32.37	7,095	-0.24(-0.73%)
Sep 03, 2020	33.42	33.42	32.45	32.61	13,011	-1.00(-2.99%)
Sep 02, 2020	33.05	33.66	33.05	33.62	11,072	+0.65(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.