Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.04	32.10	31.67	31.95	24,259	-0.21(-0.65%)
Oct 29, 2020	31.88	32.30	31.68	32.16	13,229	+0.23(+0.71%)
Oct 28, 2020	32.28	32.49	31.89	31.93	16,962	-0.94(-2.86%)
Oct 27, 2020	33.18	33.23	32.85	32.87	20,385	-0.25(-0.77%)
Oct 26, 2020	33.41	33.41	32.90	33.13	14,386	-0.64(-1.91%)
Oct 23, 2020	33.66	33.77	33.56	33.77	20,251	+0.18(+0.54%)
Oct 22, 2020	33.41	33.61	33.33	33.59	15,594	+0.15(+0.44%)
Oct 21, 2020	33.65	33.67	33.44	33.44	44,232	-0.07(-0.21%)
Oct 20, 2020	33.60	33.81	33.49	33.51	29,107	+0.16(+0.48%)
Oct 19, 2020	33.98	34.05	33.35	33.35	221,733	-0.52(-1.54%)
Oct 16, 2020	34.01	34.05	33.86	33.87	174,143	+0.05(+0.13%)
Oct 15, 2020	33.32	33.89	33.32	33.83	32,150	+0.08(+0.23%)
Oct 14, 2020	33.96	34.00	33.74	33.75	12,796	-0.14(-0.42%)
Oct 13, 2020	33.86	33.93	33.70	33.89	19,988	+0.00(+0.00%)
Oct 12, 2020	33.82	34.03	33.82	33.89	20,631	+0.24(+0.70%)
Oct 09, 2020	33.64	33.81	33.62	33.66	6,750	+0.15(+0.46%)
Oct 08, 2020	33.38	33.50	33.38	33.50	3,595	+0.34(+1.02%)
Oct 07, 2020	32.87	33.21	32.87	33.16	2,518	+0.52(+1.60%)
Oct 06, 2020	33.00	33.27	32.64	32.64	47,460	-0.21(-0.65%)
Oct 05, 2020	32.63	32.90	32.63	32.85	20,493	+0.59(+1.84%)
Oct 02, 2020	31.91	32.40	31.91	32.26	16,770	+0.06(+0.19%)
Oct 01, 2020	32.33	32.33	32.13	32.20	16,278	+0.03(+0.10%)
Sep 30, 2020	32.10	32.39	31.97	32.17	44,983	+0.22(+0.69%)
Sep 29, 2020	32.13	32.13	31.92	31.95	20,891	-0.12(-0.38%)
Sep 28, 2020	32.02	32.19	32.02	32.07	4,018	+0.50(+1.59%)
Sep 25, 2020	31.10	31.63	31.08	31.57	14,239	+0.41(+1.32%)
Sep 24, 2020	30.95	31.45	30.94	31.16	22,750	+0.09(+0.29%)
Sep 23, 2020	31.70	31.71	31.07	31.07	3,997	-0.61(-1.92%)
Sep 22, 2020	31.64	31.76	31.44	31.68	11,797	+0.23(+0.72%)
Sep 21, 2020	31.49	31.56	31.17	31.45	14,921	-0.55(-1.73%)
Sep 18, 2020	32.24	32.27	31.91	32.00	7,172	-0.33(-1.01%)
Sep 17, 2020	31.96	32.33	31.91	32.33	6,720	-0.08(-0.26%)
Sep 16, 2020	32.54	32.73	32.42	32.42	7,241	+0.03(+0.08%)
Sep 15, 2020	32.52	32.54	32.33	32.39	22,497	+0.10(+0.30%)
Sep 14, 2020	32.10	32.35	32.10	32.29	7,217	+0.45(+1.42%)
Sep 11, 2020	31.97	31.98	31.60	31.84	195,609	+0.02(+0.07%)
Sep 10, 2020	32.36	32.37	31.78	31.82	8,197	-0.45(-1.40%)
Sep 09, 2020	32.01	32.38	32.01	32.27	11,611	+0.54(+1.70%)
Sep 08, 2020	31.81	32.08	31.63	31.73	9,300	-0.64(-1.99%)
Sep 04, 2020	32.82	32.82	31.96	32.37	7,095	-0.24(-0.73%)
Sep 03, 2020	33.42	33.42	32.45	32.61	13,011	-1.00(-2.99%)
Sep 02, 2020	33.05	33.66	33.05	33.62	11,072	+0.65(+1.99%)
Sep 01, 2020	32.93	32.96	32.81	32.96	13,802	+0.03(+0.09%)
Aug 31, 2020	32.93	32.98	32.92	32.93	9,607	-0.01(-0.03%)
Aug 28, 2020	32.99	33.03	32.84	32.94	20,863	+0.08(+0.25%)
Aug 27, 2020	32.90	32.99	32.81	32.86	19,292	+0.04(+0.12%)
Aug 26, 2020	32.68	32.85	32.59	32.82	17,819	+0.00(+0.00%)
Aug 25, 2020	32.92	32.92	32.62	32.82	18,442	+0.05(+0.15%)
Aug 24, 2020	32.70	32.77	32.64	32.77	14,393	+0.27(+0.83%)
Aug 21, 2020	32.43	32.50	32.37	32.50	6,672	-0.02(-0.06%)
Aug 20, 2020	32.39	32.57	32.37	32.52	8,827	-0.12(-0.37%)
Aug 19, 2020	32.73	32.83	32.53	32.64	26,576	-0.11(-0.35%)
Aug 18, 2020	32.83	32.88	32.71	32.75	30,197	-0.08(-0.24%)
Aug 17, 2020	32.79	32.92	32.79	32.83	74,100	+0.10(+0.31%)
Aug 14, 2020	32.76	32.85	32.59	32.73	13,238	-0.06(-0.19%)
Aug 13, 2020	32.70	32.83	32.63	32.79	18,724	-0.04(-0.11%)
Aug 12, 2020	32.76	32.88	32.76	32.83	9,907	+0.38(+1.17%)
Aug 11, 2020	32.81	32.85	32.45	32.45	8,953	-0.26(-0.78%)
Aug 10, 2020	32.63	32.71	32.59	32.71	14,509	+0.18(+0.56%)
Aug 07, 2020	32.21	32.55	32.21	32.53	181,100	+0.27(+0.82%)
Aug 06, 2020	32.30	32.30	32.14	32.26	3,749	-0.02(-0.07%)
Aug 05, 2020	32.32	32.40	32.14	32.28	22,210	+0.09(+0.28%)
Aug 04, 2020	32.07	32.19	32.05	32.19	6,819	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.