Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.79	44.79	43.83	43.83	6,614	-1.38(-3.06%)
Nov 29, 2021	45.10	45.34	44.84	45.21	5,959	+0.34(+0.76%)
Nov 26, 2021	45.05	45.26	44.74	44.87	4,585	-1.04(-2.26%)
Nov 24, 2021	45.69	45.92	45.69	45.91	4,440	+0.09(+0.19%)
Nov 23, 2021	45.80	45.82	45.61	45.82	5,559	+0.12(+0.26%)
Nov 22, 2021	45.74	46.09	45.69	45.70	10,348	+0.05(+0.10%)
Nov 19, 2021	45.68	45.92	45.66	45.66	4,978	-0.15(-0.33%)
Nov 18, 2021	45.92	45.86	45.81	45.81	8,921	-0.16(-0.34%)
Nov 17, 2021	46.07	46.07	45.86	45.97	534,501	-0.34(-0.74%)
Nov 16, 2021	46.07	46.45	46.07	46.31	8,665	+0.24(+0.53%)
Nov 15, 2021	46.24	46.24	46.02	46.07	3,001	-0.02(-0.05%)
Nov 12, 2021	45.98	46.12	45.85	46.09	14,142	+0.28(+0.60%)
Nov 11, 2021	45.66	45.84	45.66	45.81	3,721	+0.20(+0.45%)
Nov 10, 2021	45.61		45.56	45.61	4,867	-0.25(-0.55%)
Nov 09, 2021	45.77	45.91	45.73	45.86	7,839	+0.05(+0.10%)
Nov 08, 2021	45.90	45.90	45.76	45.81	4,921	+0.01(+0.03%)
Nov 05, 2021	45.81	45.93	45.59	45.80	3,746	+0.32(+0.69%)
Nov 04, 2021	45.72	45.72	45.39	45.48	9,246	-0.10(-0.23%)
Nov 03, 2021	45.34	45.59	45.29	45.59	20,439	+0.36(+0.79%)
Nov 02, 2021	44.87	45.30	44.87	45.23	14,109	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.