Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.95	42.95	42.18	42.18	9,928	-0.65(-1.52%)
Sep 29, 2021	42.84	43.04	42.78	42.83	4,153	+0.07(+0.17%)
Sep 28, 2021	43.27	43.27	42.76	42.76	9,430	-0.72(-1.66%)
Sep 27, 2021	43.44	43.61	43.44	43.48	4,408	+0.10(+0.24%)
Sep 24, 2021	43.19	43.42	43.19	43.38	3,405	+0.08(+0.18%)
Sep 23, 2021	43.39	43.53	43.30	43.30	5,272	+0.50(+1.18%)
Sep 22, 2021	42.59	43.02	42.59	42.80	5,966	+0.46(+1.08%)
Sep 21, 2021	42.57	42.57	42.23	42.34	9,604	-0.10(-0.24%)
Sep 20, 2021	42.38	42.47	42.02	42.44	12,400	-0.68(-1.57%)
Sep 17, 2021	43.46	43.46	43.06	43.12	6,762	-0.39(-0.91%)
Sep 16, 2021	43.49	43.59	43.40	43.51	21,284	-0.10(-0.23%)
Sep 15, 2021	43.16	43.65	43.16	43.61	5,281	+0.42(+0.97%)
Sep 14, 2021	43.40	43.40	43.15	43.19	3,607	-0.35(-0.81%)
Sep 13, 2021	43.75	43.75	43.39	43.55	6,203	+0.10(+0.23%)
Sep 10, 2021	43.71	43.79	43.45	43.45	4,312	-0.28(-0.63%)
Sep 09, 2021	44.02	44.02	43.72	43.72	5,745	-0.12(-0.28%)
Sep 08, 2021	43.72	43.85	43.64	43.85	387,917	+0.00(+0.00%)
Sep 07, 2021	44.25	44.25	43.82	43.85	6,352	-0.52(-1.18%)
Sep 03, 2021	44.46	44.46	44.32	44.37	5,309	-0.08(-0.19%)
Sep 02, 2021	44.43	44.46	44.35	44.46	4,481	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.