Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.24	43.24	42.75	42.78	8,427	-0.20(-0.45%)
Sep 28, 2023	42.51	43.11	42.51	42.97	2,872	+0.41(+0.96%)
Sep 27, 2023	42.56	42.67	42.37	42.56	7,824	+0.11(+0.26%)
Sep 26, 2023	42.70	42.70	42.41	42.45	4,263	-0.61(-1.42%)
Sep 25, 2023	43.00	43.08	43.01	43.07	6,463	+0.18(+0.42%)
Sep 22, 2023	43.11	43.11	42.89	42.89	6,543	-0.07(-0.16%)
Sep 21, 2023	43.21	43.21	42.95	42.95	3,334	-0.64(-1.46%)
Sep 20, 2023	44.05	44.05	43.59	43.59	2,082	-0.15(-0.34%)
Sep 19, 2023	43.77	43.81	43.59	43.74	4,252	-0.02(-0.05%)
Sep 18, 2023	43.81	43.86	43.76	43.76	4,800	+0.07(+0.17%)
Sep 15, 2023	44.05	44.05	43.62	43.69	4,229	-0.44(-0.99%)
Sep 14, 2023	43.96	44.16	43.95	44.12	6,540	+0.48(+1.09%)
Sep 13, 2023	43.95	43.95	43.62	43.65	5,958	-0.21(-0.47%)
Sep 12, 2023	43.93	44.03	43.79	43.86	4,677	-0.12(-0.27%)
Sep 11, 2023	44.25	44.25	43.98	43.98	961	+0.05(+0.11%)
Sep 08, 2023	43.86	44.06	43.86	43.93	30,745	+0.03(+0.07%)
Sep 07, 2023	43.83	43.94	43.83	43.90	3,559	-0.14(-0.32%)
Sep 06, 2023	44.22	44.22	44.01	44.04	5,374	-0.09(-0.21%)
Sep 05, 2023	44.19	44.20	44.13	44.13	5,779	-0.68(-1.51%)
Sep 01, 2023	44.90	44.90	44.78	44.81	1,516	+0.24(+0.54%)
Aug 31, 2023	44.72	44.79	44.53	44.56	3,582	-0.09(-0.20%)
Aug 30, 2023	44.74	44.75	44.65	44.65	5,998	+0.14(+0.32%)
Aug 29, 2023	44.01	44.51	44.01	44.51	1,423	+0.51(+1.16%)
Aug 28, 2023	43.79	44.10	43.79	44.00	4,857	+0.31(+0.72%)
Aug 25, 2023	43.58	43.76	43.58	43.69	2,838	+0.21(+0.48%)
Aug 24, 2023	43.98	43.98	43.47	43.48	4,533	-0.35(-0.79%)
Aug 23, 2023	43.57	43.93	43.57	43.83	7,634	+0.33(+0.75%)
Aug 22, 2023	43.68	43.68	43.48	43.50	3,811	-0.19(-0.43%)
Aug 21, 2023	43.38	43.69	43.38	43.69	3,051	+0.06(+0.14%)
Aug 18, 2023	43.59	43.69	43.59	43.63	2,072	+0.11(+0.25%)
Aug 17, 2023	44.10	44.10	43.52	43.52	4,329	-0.50(-1.15%)
Aug 16, 2023	44.50	44.50	44.02	44.02	5,439	-0.31(-0.71%)
Aug 15, 2023	44.45	44.47	44.29	44.34	4,202	-0.51(-1.13%)
Aug 14, 2023	44.75	44.85	44.64	44.85	5,744	+0.06(+0.13%)
Aug 11, 2023	44.65	44.80	44.65	44.79	3,646	+0.06(+0.14%)
Aug 10, 2023	45.06	45.31	44.72	44.72	2,712	-0.07(-0.16%)
Aug 09, 2023	44.94	45.05	44.80	44.80	21,685	-0.09(-0.19%)
Aug 08, 2023	44.62	44.92	44.57	44.88	2,136	-0.25(-0.55%)
Aug 07, 2023	44.82	45.15	44.82	45.13	7,747	+0.42(+0.94%)
Aug 04, 2023	45.05	45.05	44.71	44.71	1,784	-0.28(-0.63%)
Aug 03, 2023	44.91	45.05	44.79	44.99	3,194	-0.13(-0.29%)
Aug 02, 2023	45.26	45.26	45.04	45.13	3,667	-0.41(-0.90%)
Aug 01, 2023	45.27	45.54	45.27	45.54	6,556	+0.05(+0.11%)
Jul 31, 2023	45.54	45.54	45.38	45.48	2,171	+0.09(+0.19%)
Jul 28, 2023	45.45	45.46	45.30	45.40	4,790	+0.28(+0.62%)
Jul 27, 2023	45.67	45.69	45.10	45.12	14,513	-0.40(-0.88%)
Jul 26, 2023	45.45	45.52	45.39	45.52	16,292	-0.06(-0.13%)
Jul 25, 2023	45.37	45.67	45.37	45.58	4,421	+0.22(+0.48%)
Jul 24, 2023	45.55	45.55	45.31	45.36	5,068	+0.01(+0.02%)
Jul 21, 2023	45.36	45.51	45.35	45.35	13,228	+0.01(+0.02%)
Jul 20, 2023	45.38	45.38	45.31	45.34	2,296	-0.17(-0.38%)
Jul 19, 2023	45.55	45.56	45.37	45.51	8,871	+0.06(+0.14%)
Jul 18, 2023	45.43	45.50	45.36	45.45	14,704	+0.25(+0.56%)
Jul 17, 2023	45.00	45.20	45.00	45.20	13,028	+0.22(+0.49%)
Jul 14, 2023	45.29	45.29	44.94	44.98	3,093	-0.24(-0.53%)
Jul 13, 2023	45.24	45.26	45.13	45.22	17,037	+0.22(+0.49%)
Jul 12, 2023	45.25	45.25	45.00	45.00	15,977	+0.14(+0.32%)
Jul 11, 2023	44.57	44.86	44.57	44.85	6,320	+0.44(+0.99%)
Jul 10, 2023	44.31	44.41	44.23	44.41	25,270	+0.49(+1.10%)
Jul 07, 2023	43.94	44.23	43.93	43.93	42,439	+0.11(+0.25%)
Jul 06, 2023	43.61	43.82	43.53	43.82	237,860	-0.36(-0.82%)
Jul 05, 2023	44.21	44.24	44.06	44.18	157,675	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.