Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.04	52.20	52.04	52.17	13,831	+0.21(+0.40%)
Mar 27, 2024	51.56	51.96	51.56	51.96	49,959	+0.60(+1.17%)
Mar 26, 2024	51.52	51.53	51.36	51.36	4,957	-0.02(-0.03%)
Mar 25, 2024	51.52	51.56	51.37	51.37	7,949	-0.19(-0.36%)
Mar 22, 2024	51.86	51.86	51.64	51.56	2,475	-0.25(-0.49%)
Mar 21, 2024	51.38	51.83	51.38	51.81	1,923	+0.48(+0.94%)
Mar 20, 2024	50.85	51.38	50.85	51.33	4,492	+0.45(+0.88%)
Mar 19, 2024	50.56	50.88	50.56	50.88	4,481	+0.39(+0.77%)
Mar 18, 2024	50.49	50.69	50.49	50.49	3,152	+0.05(+0.11%)
Mar 15, 2024	50.59	50.59	50.43	50.44	3,583	-0.07(-0.15%)
Mar 14, 2024	50.88	50.88	50.38	50.51	9,117	-0.39(-0.77%)
Mar 13, 2024	51.01	51.09	50.86	50.91	7,739	+0.02(+0.05%)
Mar 12, 2024	50.80	50.93	50.63	50.88	8,786	+0.30(+0.60%)
Mar 11, 2024	50.64	50.64	50.31	50.58	5,758	-0.05(-0.10%)
Mar 08, 2024	50.94	51.06	50.63	50.63	11,469	-0.25(-0.49%)
Mar 07, 2024	50.72	50.95	50.72	50.88	4,081	+0.47(+0.94%)
Mar 06, 2024	50.41	50.58	50.30	50.40	6,919	+0.31(+0.62%)
Mar 05, 2024	50.43	50.43	49.93	50.10	5,797	-0.31(-0.62%)
Mar 04, 2024	50.44	50.56	50.41	50.41	10,485	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.