Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.59	28.59	28.46	28.46	894	-0.34(-1.19%)
Apr 29, 2021	28.65	28.80	28.65	28.80	3,601	-0.04(-0.16%)
Apr 28, 2021	28.80	28.85	28.77	28.85	2,212	+0.03(+0.11%)
Apr 27, 2021	28.75	28.85	28.75	28.81	7,358	-0.15(-0.51%)
Apr 26, 2021	28.99	29.01	28.91	28.96	7,998	+0.01(+0.03%)
Apr 23, 2021	28.89	28.95	28.77	28.95	3,689	+0.31(+1.09%)
Apr 22, 2021	28.71	28.78	28.55	28.64	22,785	-0.11(-0.39%)
Apr 21, 2021	28.75	28.81	28.62	28.75	18,059	+0.16(+0.55%)
Apr 20, 2021	28.50	28.60	28.49	28.60	4,193	-0.38(-1.30%)
Apr 19, 2021	29.04	29.05	28.90	28.97	12,653	+0.01(+0.02%)
Apr 16, 2021	28.92	29.03	28.92	28.97	7,937	+0.13(+0.44%)
Apr 15, 2021	28.76	28.84	28.76	28.84	9,332	+0.24(+0.83%)
Apr 14, 2021	28.60	28.65	28.55	28.60	6,617	-0.02(-0.09%)
Apr 13, 2021	28.45	28.63	28.45	28.63	1,973	+0.24(+0.84%)
Apr 12, 2021	28.37	28.39	28.37	28.39	400	-0.12(-0.42%)
Apr 09, 2021	28.39	28.50	28.39	28.50	558	+0.09(+0.32%)
Apr 08, 2021	28.34	28.49	28.33	28.41	1,823	+0.12(+0.43%)
Apr 07, 2021	28.32	28.37	28.29	28.29	619	+0.18(+0.63%)
Apr 06, 2021	28.10	28.16	28.06	28.11	1,207	-0.27(-0.95%)
Apr 05, 2021	28.20	28.39	28.20	28.39	973	+0.30(+1.06%)
Apr 01, 2021	27.82	28.09	27.82	28.09	2,235	+0.27(+0.98%)
Mar 31, 2021	27.75	27.83	27.75	27.82	1,016	-0.09(-0.34%)
Mar 30, 2021	27.91	27.91	27.91	27.91	352	+0.00(+0.02%)
Mar 29, 2021	27.89	27.99	27.88	27.91	5,159	-0.15(-0.54%)
Mar 26, 2021	27.98	28.06	27.92	28.06	1,900	+0.31(+1.11%)
Mar 25, 2021	27.48	27.76	27.46	27.75	9,132	+0.27(+0.99%)
Mar 24, 2021	27.59	27.61	27.44	27.48	1,798	-0.14(-0.49%)
Mar 23, 2021	27.83	27.83	27.61	27.61	2,052	-0.40(-1.41%)
Mar 22, 2021	27.98	28.01	27.98	28.01	492	+0.06(+0.23%)
Mar 19, 2021	27.96	28.03	27.95	27.95	782	+0.18(+0.64%)
Mar 18, 2021	27.95	27.98	27.77	27.77	3,166	-0.21(-0.75%)
Mar 17, 2021	27.78	28.01	27.70	27.98	10,045	+0.12(+0.44%)
Mar 16, 2021	27.85	27.91	27.84	27.85	121,357	+0.09(+0.32%)
Mar 15, 2021	27.69	27.79	27.69	27.77	72,744	+0.13(+0.46%)
Mar 12, 2021	27.58	27.66	27.58	27.64	8,743	-0.01(-0.03%)
Mar 11, 2021	27.59	27.65	27.59	27.65	5,019	+0.25(+0.91%)
Mar 10, 2021	27.29	27.40	27.29	27.40	3,212	+0.10(+0.36%)
Mar 09, 2021	27.29	27.40	27.25	27.30	5,914	+0.39(+1.45%)
Mar 08, 2021	26.96	27.05	26.91	26.91	1,304	-0.11(-0.42%)
Mar 05, 2021	26.95	27.02	26.75	27.02	2,802	+0.24(+0.89%)
Mar 04, 2021	27.09	27.09	26.70	26.78	4,120	-0.27(-1.01%)
Mar 03, 2021	27.11	27.23	27.05	27.05	6,176	-0.13(-0.46%)
Mar 02, 2021	27.14	27.26	27.08	27.18	3,842	-0.02(-0.08%)
Mar 01, 2021	27.08	27.28	27.08	27.20	2,467	+0.43(+1.61%)
Feb 26, 2021	26.83	26.87	26.77	26.77	3,811	-0.31(-1.15%)
Feb 25, 2021	27.61	27.61	27.08	27.08	1,537	-0.50(-1.82%)
Feb 24, 2021	27.43	27.58	27.43	27.58	1,156	+0.04(+0.15%)
Feb 23, 2021	27.49	27.60	27.45	27.54	2,390	+0.00(+0.01%)
Feb 22, 2021	27.55	27.66	27.54	27.54	4,688	-0.15(-0.54%)
Feb 19, 2021	27.68	27.69	27.68	27.69	1,120	+0.18(+0.64%)
Feb 18, 2021	27.43	27.54	27.43	27.51	1,593	-0.19(-0.68%)
Feb 17, 2021	27.62	27.70	27.62	27.70	733	-0.18(-0.64%)
Feb 16, 2021	27.93	27.94	27.86	27.88	3,555	+0.06(+0.22%)
Feb 12, 2021	27.75	27.84	27.75	27.82	2,466	+0.05(+0.18%)
Feb 11, 2021	27.81	27.81	27.74	27.77	4,066	+0.17(+0.63%)
Feb 10, 2021	27.58	27.63	27.53	27.59	56,555	-0.08(-0.30%)
Feb 09, 2021	27.63	27.73	27.63	27.68	1,197	+0.09(+0.34%)
Feb 08, 2021	27.56	27.60	27.56	27.58	2,225	+0.22(+0.80%)
Feb 05, 2021	27.33	27.50	27.29	27.36	8,294	+0.09(+0.34%)
Feb 04, 2021	27.23	27.30	27.23	27.27	4,461	-0.07(-0.26%)
Feb 03, 2021	27.28	27.38	27.28	27.34	5,071	+0.07(+0.25%)
Feb 02, 2021	27.21	27.27	27.15	27.27	10,525	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.