Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.04	23.06	23.01	23.02	4,164,558	+0.00(+0.00%)
Jun 27, 2014	22.98	23.02	22.98	23.02	2,376,992	+0.03(+0.15%)
Jun 26, 2014	22.94	22.99	22.94	22.98	3,039,961	+0.03(+0.15%)
Jun 25, 2014	22.91	22.95	22.89	22.95	2,445,009	+0.03(+0.15%)
Jun 24, 2014	22.91	22.94	22.91	22.91	2,443,380	+0.01(+0.02%)
Jun 23, 2014	22.92	22.93	22.88	22.91	2,325,530	+0.01(+0.05%)
Jun 20, 2014	22.89	22.90	22.86	22.89	1,948,397	+0.02(+0.08%)
Jun 19, 2014	22.87	22.89	22.85	22.88	2,570,191	+0.01(+0.05%)
Jun 18, 2014	22.83	22.87	22.80	22.87	3,814,563	+0.06(+0.25%)
Jun 17, 2014	22.74	22.81	22.73	22.81	3,041,173	+0.06(+0.28%)
Jun 16, 2014	22.74	22.78	22.73	22.74	3,134,543	+0.04(+0.18%)
Jun 13, 2014	22.73	22.74	22.69	22.70	3,257,491	-0.02(-0.10%)
Jun 12, 2014	22.68	22.74	22.65	22.73	2,577,281	+0.05(+0.20%)
Jun 11, 2014	22.65	22.69	22.62	22.68	3,441,417	+0.01(+0.05%)
Jun 10, 2014	22.73	22.74	22.64	22.67	4,646,963	-0.05(-0.20%)
Jun 06, 2014	22.69	22.74	22.69	22.72	2,136,696	+0.05(+0.23%)
Jun 05, 2014	22.60	22.70	22.58	22.66	3,396,240	+0.04(+0.18%)
Jun 04, 2014	22.72	22.75	22.47	22.62	11,230,411	-0.08(-0.36%)
Jun 03, 2014	22.86	22.88	22.70	22.70	4,585,636	-0.16(-0.68%)
Jun 02, 2014	22.89	22.91	22.85	22.86	2,333,118	-0.02(-0.07%)
May 30, 2014	22.88	22.90	22.85	22.88	2,110,976	+0.00(+0.00%)
May 29, 2014	22.82	22.88	22.80	22.88	2,778,334	+0.06(+0.25%)
May 28, 2014	22.73	22.82	22.73	22.82	2,163,627	+0.05(+0.20%)
May 27, 2014	22.73	22.77	22.71	22.77	2,258,307	+0.07(+0.30%)
May 23, 2014	22.71	22.70	22.70	22.70	3,315,570	-0.03(-0.15%)
May 22, 2014	22.78	22.79	22.74	22.74	1,884,198	-0.03(-0.13%)
May 21, 2014	22.79	22.81	22.76	22.77	2,500,736	-0.01(-0.03%)
May 20, 2014	22.80	22.80	22.77	22.77	2,668,951	-0.01(-0.05%)
May 19, 2014	22.76	22.80	22.76	22.78	3,760,733	+0.02(+0.10%)
May 16, 2014	22.73	22.76	22.72	22.76	3,625,516	+0.03(+0.13%)
May 15, 2014	22.75	22.76	22.72	22.73	3,072,291	-0.01(-0.03%)
May 14, 2014	22.70	22.74	22.69	22.74	3,677,468	+0.05(+0.20%)
May 13, 2014	22.70	22.73	22.68	22.69	3,206,330	+0.01(+0.05%)
May 12, 2014	22.70	22.70	22.67	22.68	2,741,088	+0.01(+0.03%)
May 09, 2014	22.69	22.70	22.65	22.67	1,897,994	-0.01(-0.05%)
May 08, 2014	22.70	22.71	22.68	22.69	2,294,722	+0.01(+0.05%)
May 07, 2014	22.67	22.70	22.65	22.67	2,981,909	+0.02(+0.10%)
May 06, 2014	22.69	22.70	22.65	22.65	1,879,888	-0.03(-0.13%)
May 05, 2014	22.64	22.69	22.64	22.68	7,216,788	+0.03(+0.15%)
May 02, 2014	22.58	22.65	22.58	22.65	1,792,737	+0.03(+0.15%)
May 01, 2014	22.63	22.63	22.58	22.61	3,116,812	+0.02(+0.08%)
Apr 30, 2014	22.54	22.59	22.53	22.59	3,831,567	+0.07(+0.33%)
Apr 29, 2014	22.50	22.53	22.48	22.52	2,305,904	+0.05(+0.23%)
Apr 28, 2014	22.43	22.49	22.42	22.47	3,033,010	+0.05(+0.23%)
Apr 25, 2014	22.38	22.42	22.37	22.42	2,267,908	+0.05(+0.20%)
Apr 24, 2014	22.37	22.38	22.34	22.37	1,752,990	+0.03(+0.15%)
Apr 23, 2014	22.37	22.38	22.34	22.34	2,374,812	-0.01(-0.05%)
Apr 22, 2014	22.32	22.35	22.31	22.35	3,979,672	+0.05(+0.20%)
Apr 21, 2014	22.29	22.33	22.29	22.30	1,926,870	-0.03(-0.15%)
Apr 17, 2014	22.34	22.34	22.34	22.34	4,157,557	-0.01(-0.03%)
Apr 16, 2014	22.34	22.37	22.32	22.34	2,144,176	+0.01(+0.03%)
Apr 15, 2014	22.31	22.34	22.28	22.34	3,209,847	+0.05(+0.21%)
Apr 14, 2014	22.31	22.33	22.26	22.29	1,438,429	+0.01(+0.05%)
Apr 11, 2014	22.28	22.29	22.26	22.28	1,716,629	+0.02(+0.08%)
Apr 10, 2014	22.31	22.34	22.26	22.26	2,318,462	-0.02(-0.08%)
Apr 09, 2014	22.25	22.31	22.25	22.28	3,454,879	+0.04(+0.18%)
Apr 08, 2014	22.25	22.26	22.22	22.24	2,129,176	+0.01(+0.05%)
Apr 07, 2014	22.26	22.30	22.21	22.23	2,940,228	-0.02(-0.08%)
Apr 04, 2014	22.25	22.27	22.23	22.25	3,681,532	+0.02(+0.10%)
Apr 03, 2014	22.26	22.26	22.22	22.22	1,908,471	-0.02(-0.08%)
Apr 02, 2014	22.30	22.32	22.23	22.24	3,056,377	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.