Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.28	18.39	17.86	18.00	0	-0.14(-0.78%)
Jan 29, 2009	18.53	18.55	18.07	18.14	1,044,913	-0.88(-4.64%)
Jan 28, 2009	19.51	19.51	18.80	19.03	1,351,836	+0.67(+3.63%)
Jan 27, 2009	18.38	18.47	18.10	18.36	1,755,862	+0.33(+1.81%)
Jan 26, 2009	18.04	18.43	17.85	18.03	3,513,493	+0.27(+1.51%)
Jan 23, 2009	17.05	17.92	17.05	17.77	902,408	-0.03(-0.18%)
Jan 22, 2009	17.73	18.03	17.42	17.80	902,588	-0.49(-2.65%)
Jan 21, 2009	17.87	18.30	17.52	18.28	930,755	+0.89(+5.11%)
Jan 20, 2009	19.38	19.38	17.36	17.39	1,819,469	-1.40(-7.46%)
Jan 16, 2009	19.12	19.14	18.30	18.80	1,849,143	+0.20(+1.10%)
Jan 15, 2009	18.51	18.86	18.05	18.59	2,810,566	+0.06(+0.31%)
Jan 14, 2009	18.92	19.08	18.42	18.53	1,691,667	-0.88(-4.52%)
Jan 13, 2009	19.21	19.49	19.18	19.41	895,779	-0.18(-0.91%)
Jan 12, 2009	19.98	20.02	19.46	19.59	1,987,210	-0.57(-2.83%)
Jan 09, 2009	20.65	20.77	20.12	20.16	1,342,293	-0.66(-3.17%)
Jan 08, 2009	20.53	20.82	20.40	20.82	870,884	+0.26(+1.28%)
Jan 07, 2009	20.93	20.93	20.46	20.56	2,052,854	-0.55(-2.62%)
Jan 06, 2009	21.09	21.27	20.82	21.11	2,414,444	+0.27(+1.30%)
Jan 05, 2009	20.90	21.06	20.66	20.84	1,877,524	-0.26(-1.24%)
Jan 02, 2009	20.67	21.16	20.51	21.10	0	+0.41(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.