FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.94 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 28.56 28.73 27.90 28.12 0 -0.22(-0.78%)
Jan 29, 2009 28.95 28.97 28.22 28.34 668,936 -1.38(-4.64%)
Jan 28, 2009 30.47 30.47 29.37 29.72 865,423 +1.04(+3.63%)
Jan 27, 2009 28.71 28.85 28.28 28.68 1,124,074 +0.51(+1.81%)
Jan 26, 2009 28.18 28.79 27.88 28.17 2,249,280 +0.42(+1.51%)
Jan 23, 2009 26.63 27.99 26.63 27.75 577,707 -0.05(-0.18%)
Jan 22, 2009 27.70 28.17 27.21 27.80 577,822 -0.76(-2.65%)
Jan 21, 2009 27.92 28.59 27.37 28.56 595,854 +1.39(+5.11%)
Jan 20, 2009 30.28 30.28 27.12 27.17 1,164,794 -2.19(-7.46%)
Jan 16, 2009 29.87 29.90 28.59 29.36 1,183,791 +0.32(+1.10%)
Jan 15, 2009 28.91 29.46 28.19 29.04 1,799,278 +0.09(+0.31%)
Jan 14, 2009 29.55 29.80 28.77 28.95 1,082,977 -1.37(-4.52%)
Jan 13, 2009 30.01 30.45 29.96 30.32 573,463 -0.28(-0.92%)
Jan 12, 2009 31.21 31.27 30.39 30.60 1,272,179 -0.89(-2.83%)
Jan 09, 2009 32.25 32.45 31.43 31.49 859,314 -1.03(-3.17%)
Jan 08, 2009 32.07 32.52 31.86 32.52 557,526 +0.41(+1.28%)
Jan 07, 2009 32.69 32.69 31.96 32.11 1,314,203 -0.86(-2.62%)
Jan 06, 2009 32.95 33.23 32.52 32.97 1,545,687 +0.42(+1.30%)
Jan 05, 2009 32.65 32.89 32.28 32.55 1,201,960 -0.41(-1.24%)
Jan 02, 2009 32.29 33.05 32.04 32.96 0 +0.64(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.