Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.83	36.91	36.71	36.89	4,282,170	+0.10(+0.28%)
Jan 30, 2017	36.75	36.79	36.63	36.79	2,484,066	-0.23(-0.63%)
Jan 27, 2017	37.07	37.08	36.95	37.02	2,157,611	-0.06(-0.17%)
Jan 26, 2017	37.16	37.18	37.04	37.08	2,248,469	-0.12(-0.32%)
Jan 25, 2017	37.07	37.21	37.03	37.20	2,489,914	+0.34(+0.94%)
Jan 24, 2017	36.70	36.89	36.68	36.86	2,660,729	+0.19(+0.52%)
Jan 23, 2017	36.58	36.71	36.51	36.67	2,516,713	+0.10(+0.29%)
Jan 20, 2017	36.48	36.56	36.43	36.56	1,724,765	+0.18(+0.48%)
Jan 19, 2017	36.43	36.47	36.26	36.38	2,516,528	-0.08(-0.22%)
Jan 18, 2017	36.55	36.59	36.39	36.47	1,780,903	-0.17(-0.46%)
Jan 17, 2017	36.64	36.66	36.55	36.63	3,037,021	-0.06(-0.17%)
Jan 13, 2017		36.70	36.70	36.70	0	+0.12(+0.33%)
Jan 12, 2017	36.63	36.63	36.45	36.58	3,047,330	+0.02(+0.04%)
Jan 11, 2017	36.27	36.56	36.19	36.56	3,040,525	+0.30(+0.82%)
Jan 10, 2017	36.29	36.39	36.26	36.26	2,020,645	+0.02(+0.04%)
Jan 09, 2017	36.19	36.27	36.13	36.25	2,761,055	-0.04(-0.11%)
Jan 06, 2017	36.30	36.33	36.23	36.29	2,532,041	-0.14(-0.37%)
Jan 05, 2017	36.21	36.45	36.21	36.42	2,308,308	+0.34(+0.93%)
Jan 04, 2017	35.90	36.09	35.88	36.09	3,260,856	+0.41(+1.15%)
Jan 03, 2017	35.66	35.71	35.59	35.68	4,564,773	+0.26(+0.72%)
Dec 30, 2016		35.42	35.42	35.42	0	+0.02(+0.05%)
Dec 29, 2016	35.35	35.45	35.34	35.41	3,951,746	+0.20(+0.57%)
Dec 28, 2016	35.31	35.32	35.16	35.21	5,069,566	-0.06(-0.18%)
Dec 27, 2016	35.28	35.33	35.26	35.27	2,915,232	+0.02(+0.05%)
Dec 23, 2016		35.25	35.25	35.25	0	+0.08(+0.23%)
Dec 22, 2016	35.27	35.27	35.16	35.17	2,989,476	-0.14(-0.39%)
Dec 21, 2016	35.34	35.38	35.31	35.31	2,957,340	-0.04(-0.11%)
Dec 20, 2016	35.30	35.38	35.27	35.35	3,920,482	+0.11(+0.31%)
Dec 19, 2016	35.30	35.38	35.24	35.24	2,617,883	-0.06(-0.16%)
Dec 16, 2016	35.34	35.41	35.25	35.30	2,490,494	-0.06(-0.16%)
Dec 15, 2016	35.27	35.39	35.22	35.35	2,176,794	-0.05(-0.13%)
Dec 14, 2016	35.89	35.97	35.35	35.40	2,649,384	-0.60(-1.68%)
Dec 13, 2016	35.91	36.09	35.91	36.01	2,540,611	+0.37(+1.03%)
Dec 12, 2016	35.67	35.78	35.60	35.64	3,229,143	-0.17(-0.49%)
Dec 09, 2016	35.68	35.82	35.68	35.81	3,201,727	+0.09(+0.24%)
Dec 08, 2016	35.70	35.77	35.58	35.73	4,175,407	+0.03(+0.09%)
Dec 07, 2016	35.31	35.74	35.29	35.70	3,054,958	+0.51(+1.45%)
Dec 06, 2016	35.00	35.22	34.98	35.19	3,828,778	+0.21(+0.59%)
Dec 05, 2016	34.85	35.03	34.81	34.98	3,201,072	+0.26(+0.76%)
Dec 02, 2016	34.57	34.77	34.54	34.72	2,228,523	+0.10(+0.28%)
Dec 01, 2016	34.74	34.75	34.57	34.62	2,942,782	-0.13(-0.37%)
Nov 30, 2016	34.88	34.88	34.73	34.75	2,925,459	-0.01(-0.02%)
Nov 29, 2016	34.62	34.82	34.54	34.76	3,731,997	+0.16(+0.46%)
Nov 28, 2016	34.69	34.72	34.58	34.60	3,217,973	-0.13(-0.37%)
Nov 25, 2016	34.75	34.75	34.65	34.73	2,019,858	+0.12(+0.34%)
Nov 23, 2016		34.61	34.61	34.61	0	-0.14(-0.41%)
Nov 22, 2016	34.76	34.76	34.60	34.75	2,479,783	+0.14(+0.41%)
Nov 21, 2016	34.44	34.62	34.44	34.61	2,261,872	+0.33(+0.95%)
Nov 18, 2016	34.38	34.40	34.23	34.28	1,943,248	-0.29(-0.83%)
Nov 17, 2016	34.52	34.67	34.50	34.57	3,347,325	+0.17(+0.49%)
Nov 16, 2016	34.39	34.48	34.34	34.40	2,346,786	-0.33(-0.94%)
Nov 15, 2016	34.42	34.73	34.42	34.73	3,174,437	+0.29(+0.83%)
Nov 14, 2016	34.42	34.47	34.29	34.44	4,405,305	-0.25(-0.71%)
Nov 11, 2016	34.77	34.78	34.46	34.69	1,873,696	-0.32(-0.91%)
Nov 10, 2016	35.23	35.29	34.80	35.00	3,151,330	-0.25(-0.72%)
Nov 09, 2016	35.00	35.44	34.99	35.26	4,480,919	-0.20(-0.56%)
Nov 08, 2016	35.23	35.55	35.16	35.46	1,282,503	+0.10(+0.29%)
Nov 07, 2016	35.19	35.36	35.17	35.35	1,387,386	+0.64(+1.86%)
Nov 04, 2016	34.81	34.90	34.69	34.71	2,675,448	-0.32(-0.91%)
Nov 03, 2016	35.16	35.22	34.97	35.03	2,136,978	-0.06(-0.16%)
Nov 02, 2016	35.30	35.34	35.01	35.08	2,575,040	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.