FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.54 USD +0.71 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 63.00 63.72 62.68 63.49 227,200 +0.95(+1.52%)
Oct 30, 2007 62.84 62.84 62.50 62.54 197,000 -0.54(-0.86%)
Oct 29, 2007 62.82 63.12 62.64 63.08 165,800 +0.79(+1.27%)
Oct 26, 2007 61.83 62.31 61.70 62.29 248,500 +1.39(+2.28%)
Oct 25, 2007 61.02 61.12 60.42 60.90 108,600 -0.08(-0.13%)
Oct 24, 2007 60.85 60.98 59.66 60.98 120,300 +0.00(+0.00%)
Oct 23, 2007 60.85 60.98 60.35 60.98 138,600 +0.98(+1.63%)
Oct 22, 2007 59.42 60.00 59.00 60.00 294,600 -0.04(-0.07%)
Oct 19, 2007 61.11 61.22 59.81 60.04 357,800 -1.51(-2.45%)
Oct 18, 2007 61.21 61.58 61.01 61.55 108,600 +0.33(+0.54%)
Oct 17, 2007 61.23 61.40 60.63 61.22 122,500 +0.67(+1.10%)
Oct 16, 2007 61.00 61.03 60.36 60.55 163,800 -0.93(-1.51%)
Oct 15, 2007 62.11 62.14 61.19 61.48 202,900 -0.39(-0.63%)
Oct 12, 2007 61.65 62.02 61.61 61.87 111,400 +0.60(+0.98%)
Oct 11, 2007 62.15 62.46 61.27 61.27 210,200 -0.03(-0.05%)
Oct 10, 2007 61.47 61.62 61.14 61.30 248,600 -0.31(-0.50%)
Oct 09, 2007 61.07 61.61 60.90 61.61 217,200 +0.79(+1.30%)
Oct 08, 2007 61.09 61.09 60.51 60.82 169,800 -0.59(-0.96%)
Oct 05, 2007 60.95 61.50 60.95 61.41 209,000 +1.03(+1.71%)
Oct 04, 2007 60.35 60.51 60.00 60.38 222,800 +0.13(+0.22%)
Oct 03, 2007 60.58 60.58 60.08 60.25 189,200 -0.45(-0.74%)
Oct 02, 2007 60.84 60.84 60.33 60.70 179,500 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.