Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.89	37.05	36.79	37.05	1,804,773	+0.60(+1.65%)
Oct 30, 2014	36.15	36.56	36.04	36.45	1,129,533	+0.24(+0.66%)
Oct 29, 2014	36.52	36.59	36.06	36.21	1,091,942	-0.21(-0.58%)
Oct 28, 2014	36.22	36.42	36.18	36.42	2,886,749	+0.53(+1.49%)
Oct 27, 2014	35.72	36.08	36.08	35.88	1,117,643	-0.20(-0.54%)
Oct 24, 2014	35.93	36.09	35.85	36.08	1,467,621	+0.24(+0.67%)
Oct 23, 2014	35.81	36.00	35.80	35.84	2,207,603	+0.28(+0.78%)
Oct 22, 2014	35.85	35.91	35.54	35.56	1,728,992	-0.29(-0.82%)
Oct 21, 2014	35.73	35.91	35.58	35.85	2,065,132	+0.39(+1.10%)
Oct 20, 2014	35.25	35.51	35.16	35.46	1,544,537	+0.20(+0.55%)
Oct 17, 2014	35.30	35.42	35.14	35.27	2,586,745	+0.48(+1.38%)
Oct 16, 2014	34.16	35.08	34.09	34.79	3,296,208	-0.22(-0.62%)
Oct 15, 2014	35.25	35.04	34.31	35.01	3,660,724	-0.24(-0.68%)
Oct 14, 2014	35.37	35.54	35.16	35.25	2,606,308	+0.05(+0.15%)
Oct 13, 2014	35.53	35.69	35.17	35.19	2,434,626	+0.04(+0.11%)
Oct 10, 2014	35.54	35.62	35.14	35.16	2,646,035	-0.56(-1.56%)
Oct 09, 2014	36.30	36.36	35.68	35.71	2,784,359	-0.92(-2.52%)
Oct 08, 2014	36.14	36.67	35.91	36.64	2,630,218	+0.57(+1.58%)
Oct 07, 2014	36.38	36.45	36.06	36.06	1,766,108	-0.53(-1.44%)
Oct 06, 2014	36.66	36.66	36.42	36.59	1,161,726	+0.29(+0.81%)
Oct 03, 2014	36.26	36.35	36.15	36.30	1,212,795	+0.04(+0.10%)
Oct 02, 2014	36.44	36.44	35.88	36.26	2,667,711	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.