Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.17	40.31	40.09	40.15	2,611,441	+0.34(+0.85%)
Oct 30, 2018	39.41	39.82	39.34	39.82	6,666,751	+0.57(+1.46%)
Oct 29, 2018	39.96	39.99	38.94	39.25	4,502,622	-0.29(-0.74%)
Oct 26, 2018	39.29	39.81	39.02	39.54	5,228,382	-0.33(-0.82%)
Oct 25, 2018	39.67	40.06	39.55	39.87	4,398,588	+0.51(+1.30%)
Oct 24, 2018	40.27	40.31	39.32	39.35	4,062,107	-1.16(-2.87%)
Oct 23, 2018	40.16	40.66	39.94	40.52	2,882,417	-0.39(-0.95%)
Oct 22, 2018	41.13	41.16	40.79	40.90	2,889,181	-0.07(-0.16%)
Oct 19, 2018	41.00	41.24	40.91	40.97	3,154,978	+0.24(+0.60%)
Oct 18, 2018	41.24	41.26	40.59	40.73	3,147,406	-0.74(-1.79%)
Oct 17, 2018	41.57	41.61	41.26	41.47	3,380,715	-0.33(-0.79%)
Oct 16, 2018	41.49	41.82	41.46	41.79	3,475,320	+0.76(+1.85%)
Oct 15, 2018	41.03	41.21	40.87	41.04	5,541,990	-0.13(-0.33%)
Oct 12, 2018	41.30	41.30	40.73	41.17	9,174,661	+0.37(+0.91%)
Oct 11, 2018	41.17	41.39	40.51	40.80	8,095,580	-0.53(-1.28%)
Oct 10, 2018	42.16	42.19	41.26	41.33	6,193,364	-0.98(-2.33%)
Oct 09, 2018	42.06	42.41	41.96	42.32	3,070,993	-0.15(-0.36%)
Oct 08, 2018	42.23	42.48	42.09	42.47	2,405,559	-0.13(-0.32%)
Oct 05, 2018	42.78	42.80	42.38	42.60	2,897,630	-0.22(-0.51%)
Oct 04, 2018	43.16	43.16	42.63	42.82	3,542,915	-0.63(-1.45%)
Oct 03, 2018	43.70	43.72	43.39	43.45	2,435,157	-0.13(-0.29%)
Oct 02, 2018	43.52	43.65	43.43	43.58	3,388,275	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.