Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.12	44.18	43.75	44.04	3,306,004	-0.31(-0.70%)
Oct 29, 2020	44.17	44.51	43.94	44.35	4,944,276	+0.27(+0.61%)
Oct 28, 2020	44.43	44.51	44.05	44.08	4,055,846	-1.25(-2.75%)
Oct 27, 2020	45.50	45.51	45.27	45.33	1,639,458	-0.17(-0.37%)
Oct 26, 2020	45.68	45.78	45.20	45.50	3,640,647	-0.78(-1.69%)
Oct 23, 2020	46.21	46.28	46.01	46.28	1,811,660	+0.28(+0.60%)
Oct 22, 2020	45.98	46.09	45.71	46.01	2,106,775	+0.02(+0.04%)
Oct 21, 2020	46.08	46.30	45.97	45.99	2,983,744	-0.12(-0.25%)
Oct 20, 2020	46.08	46.33	46.03	46.10	2,875,989	+0.30(+0.66%)
Oct 19, 2020	46.16	46.24	45.72	45.80	2,116,559	-0.15(-0.33%)
Oct 16, 2020	45.96	46.11	45.85	45.95	3,049,728	+0.17(+0.37%)
Oct 15, 2020	45.44	45.83	45.40	45.78	2,557,208	-0.46(-1.00%)
Oct 14, 2020	46.50	46.58	46.25	46.25	1,428,776	-0.15(-0.33%)
Oct 13, 2020	46.49	46.52	46.29	46.40	1,868,267	-0.39(-0.84%)
Oct 12, 2020	46.66	46.85	46.59	46.79	1,655,411	+0.28(+0.59%)
Oct 09, 2020	46.35	46.55	46.30	46.51	2,603,265	+0.31(+0.68%)
Oct 08, 2020	46.04	46.20	46.00	46.20	1,557,025	+0.33(+0.72%)
Oct 07, 2020	45.80	45.94	45.72	45.87	2,005,199	+0.47(+1.04%)
Oct 06, 2020	45.82	45.91	45.30	45.40	3,453,295	-0.37(-0.82%)
Oct 05, 2020	45.42	45.77	45.40	45.77	1,541,155	+0.69(+1.52%)
Oct 02, 2020	44.71	45.23	44.68	45.09	2,193,942	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.