FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 44.12 44.18 43.75 44.04 3,306,004 -0.31(-0.70%)
Oct 29, 2020 44.17 44.51 43.94 44.35 4,944,276 +0.27(+0.61%)
Oct 28, 2020 44.43 44.51 44.05 44.08 4,055,846 -1.25(-2.75%)
Oct 27, 2020 45.50 45.51 45.27 45.33 1,639,458 -0.17(-0.37%)
Oct 26, 2020 45.68 45.78 45.20 45.50 3,640,647 -0.78(-1.69%)
Oct 23, 2020 46.21 46.28 46.01 46.28 1,811,660 +0.28(+0.60%)
Oct 22, 2020 45.98 46.09 45.71 46.01 2,106,775 +0.02(+0.04%)
Oct 21, 2020 46.08 46.30 45.97 45.99 2,983,744 -0.12(-0.25%)
Oct 20, 2020 46.08 46.33 46.03 46.10 2,875,989 +0.30(+0.66%)
Oct 19, 2020 46.16 46.24 45.72 45.80 2,116,559 -0.15(-0.33%)
Oct 16, 2020 45.96 46.11 45.85 45.95 3,049,728 +0.17(+0.37%)
Oct 15, 2020 45.44 45.83 45.40 45.78 2,557,208 -0.46(-1.00%)
Oct 14, 2020 46.50 46.58 46.25 46.25 1,428,776 -0.15(-0.33%)
Oct 13, 2020 46.49 46.52 46.29 46.40 1,868,267 -0.39(-0.84%)
Oct 12, 2020 46.66 46.85 46.59 46.79 1,655,411 +0.28(+0.59%)
Oct 09, 2020 46.35 46.55 46.30 46.51 2,603,265 +0.31(+0.68%)
Oct 08, 2020 46.04 46.20 46.00 46.20 1,557,025 +0.33(+0.72%)
Oct 07, 2020 45.80 45.94 45.72 45.87 2,005,199 +0.47(+1.04%)
Oct 06, 2020 45.82 45.91 45.30 45.40 3,453,295 -0.37(-0.82%)
Oct 05, 2020 45.42 45.77 45.40 45.77 1,541,155 +0.69(+1.52%)
Oct 02, 2020 44.71 45.23 44.68 45.09 2,193,942 -0.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.