FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.26 USD -1.23 (-1.97%)
Streaming Delayed Price Updated: 12:18 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 43.19 43.19 41.68 41.83 1,287,869 -1.62(-3.73%)
Oct 29, 2009 42.67 43.56 42.67 43.45 985,059 +1.55(+3.70%)
Oct 28, 2009 42.84 43.00 41.82 41.90 1,418,458 -1.41(-3.26%)
Oct 27, 2009 43.84 43.94 43.25 43.31 768,283 -0.49(-1.12%)
Oct 26, 2009 44.64 44.94 43.61 43.80 1,058,958 -0.64(-1.44%)
Oct 23, 2009 44.59 44.65 44.24 44.44 890,387 -0.68(-1.51%)
Oct 22, 2009 44.70 45.21 44.27 45.12 628,647 +0.44(+0.98%)
Oct 21, 2009 44.76 45.48 44.65 44.68 2,983,357 -0.25(-0.56%)
Oct 20, 2009 44.59 44.93 44.58 44.93 769,205 -0.37(-0.82%)
Oct 19, 2009 45.07 45.41 44.77 45.30 807,638 +0.71(+1.59%)
Oct 16, 2009 44.50 44.71 44.16 44.59 699,184 -0.57(-1.26%)
Oct 15, 2009 44.89 45.19 44.71 45.16 631,518 +0.07(+0.16%)
Oct 14, 2009 44.84 45.14 44.66 45.09 1,137,639 +1.14(+2.59%)
Oct 13, 2009 44.07 44.07 43.61 43.95 812,678 -0.05(-0.11%)
Oct 12, 2009 44.25 44.27 43.86 44.00 842,307 +0.30(+0.69%)
Oct 09, 2009 43.76 43.77 43.48 43.70 604,505 -0.06(-0.14%)
Oct 08, 2009 43.62 43.92 43.32 43.76 1,159,962 +0.73(+1.70%)
Oct 07, 2009 43.11 43.15 42.75 43.03 391,722 +0.01(+0.02%)
Oct 06, 2009 42.82 43.34 42.72 43.02 820,256 +0.73(+1.73%)
Oct 05, 2009 41.72 42.42 41.61 42.29 540,619 +0.69(+1.66%)
Oct 02, 2009 41.41 41.82 41.20 41.60 627,085 -0.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.